CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.0K
09:02 22.80 22.80 22.80 22.80 0.0K
09:58 22.60 22.60 22.60 22.60 2.5K
10:12 22.60 22.60 22.60 22.60 0.0K
10:25 22.60 22.60 22.60 22.60 0.1K
10:33 22.60 22.60 22.60 22.60 0.4K
10:50 22.60 22.60 22.60 22.60 21.8K
11:17 22.60 22.60 22.60 22.60 1.0K
11:26 22.60 22.60 22.60 22.60 0.0K
11:29 22.80 22.80 22.80 22.80 0.0K
12:16 22.60 22.60 22.60 22.60 0.0K
12:29 22.60 22.60 22.60 22.60 0.0K
13:09 22.80 22.80 22.80 22.80 0.0K
13:19 22.80 22.80 22.80 22.80 0.1K
13:46 22.80 22.80 22.80 22.80 0.0K
14:06 22.60 22.60 22.60 22.60 0.3K
14:08 22.60 22.60 22.60 22.60 0.3K
14:09 22.60 22.60 22.60 22.60 0.0K
14:41 22.80 22.80 22.80 22.80 0.0K
15:31 22.60 22.60 22.60 22.60 0.0K
15:38 22.60 22.60 22.60 22.60 1.5K
15:40 22.60 22.60 22.60 22.60 40.0K
16:13 22.80 22.80 22.80 22.80 0.2K
16:42 22.80 22.80 22.80 22.80 0.0K
16:46 22.60 22.60 22.60 22.60 0.0K
17:30 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available