CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 8.2K
09:02 22.60 22.60 22.60 22.60 0.0K
09:23 22.60 22.60 22.60 22.60 0.8K
09:29 22.60 22.60 22.60 22.60 0.0K
09:46 22.60 22.60 22.60 22.60 0.0K
09:47 22.60 22.60 22.60 22.60 0.3K
10:35 22.60 22.60 22.60 22.60 7.5K
10:36 22.80 22.80 22.80 22.80 0.0K
10:47 22.60 22.60 22.60 22.60 0.1K
10:57 22.60 22.60 22.60 22.60 0.0K
11:20 22.60 22.60 22.60 22.60 0.3K
11:30 22.60 22.60 22.60 22.60 0.5K
11:37 22.80 22.80 22.80 22.80 0.9K
11:41 22.60 22.60 22.60 22.60 0.9K
11:49 22.60 22.60 22.60 22.60 0.1K
12:12 22.60 22.60 22.60 22.60 0.0K
13:43 22.80 22.80 22.80 22.80 0.0K
13:51 22.60 22.60 22.60 22.60 0.1K
14:10 22.60 22.60 22.60 22.60 0.0K
14:16 22.60 22.60 22.60 22.60 3.0K
14:43 22.60 22.60 22.60 22.60 0.1K
14:51 22.80 22.80 22.80 22.80 0.0K
15:26 22.60 22.60 22.60 22.60 0.0K
15:31 22.60 22.60 22.60 22.60 0.0K
15:48 22.60 22.60 22.60 22.60 0.5K
15:52 22.80 22.80 22.80 22.80 0.0K
16:03 22.60 22.60 22.60 22.60 0.0K
17:30 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available