CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.60 22.60 22.60 22.60 0.3K
09:16 22.80 22.80 22.80 22.80 0.8K
09:23 22.80 22.80 22.80 22.80 40.0K
10:05 22.60 22.60 22.60 22.60 0.0K
10:49 22.80 22.80 22.80 22.80 0.3K
11:11 22.80 22.80 22.80 22.80 0.0K
13:26 22.60 22.60 22.60 22.60 0.3K
15:22 22.60 22.60 22.60 22.60 0.2K
16:57 22.80 22.80 22.80 22.80 0.0K
17:08 22.80 22.80 22.80 22.80 0.0K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available