CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.1K
09:02 22.60 22.60 22.60 22.60 3.3K
09:17 22.60 22.60 22.60 22.60 0.0K
09:49 22.60 22.60 22.60 22.60 0.0K
10:28 22.60 22.60 22.60 22.60 0.3K
10:51 22.60 22.60 22.60 22.60 0.3K
12:02 22.60 22.60 22.60 22.60 0.0K
12:14 22.60 22.60 22.60 22.60 0.3K
14:36 22.80 22.80 22.80 22.80 2.9K
14:45 22.80 22.80 22.80 22.80 0.1K
14:53 22.80 22.80 22.80 22.80 1.0K
15:01 23.00 23.00 23.00 23.00 3.5K
15:29 22.80 22.80 22.80 22.80 2.5K
16:06 23.00 23.00 23.00 23.00 0.6K
16:36 22.80 22.80 22.80 22.80 0.2K
17:17 23.00 23.00 23.00 23.00 0.0K
17:30 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available