CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 23.00 22.80 23.00 3.8K
10:03 22.80 22.80 22.80 22.80 0.0K
10:20 23.00 23.00 23.00 23.00 0.0K
10:26 22.80 22.80 22.80 22.80 15.7K
10:52 22.80 22.80 22.80 22.80 0.0K
11:07 22.80 22.80 22.80 22.80 5.0K
11:22 22.80 22.80 22.80 22.80 0.0K
12:41 23.00 23.00 23.00 23.00 0.0K
12:47 23.00 23.00 23.00 23.00 0.0K
12:58 23.00 23.00 23.00 23.00 0.0K
13:55 22.80 22.80 22.80 22.80 0.0K
15:19 23.00 23.00 23.00 23.00 0.0K
15:28 23.00 23.00 23.00 23.00 0.0K
16:31 22.80 22.80 22.80 22.80 0.0K
17:00 22.80 22.80 22.80 22.80 0.1K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available