CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.4K
09:45 22.60 22.60 22.60 22.60 0.0K
10:08 22.60 22.60 22.60 22.60 0.0K
11:13 22.80 22.80 22.80 22.80 0.6K
12:05 22.60 22.60 22.60 22.60 3.0K
12:22 22.60 22.60 22.60 22.60 0.0K
13:36 22.80 22.80 22.80 22.80 0.0K
14:18 22.60 22.60 22.60 22.60 0.0K
14:44 22.80 22.80 22.80 22.80 0.1K
16:26 22.80 22.80 22.80 22.80 5.4K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available