CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 23.00 22.80 22.80 5.8K
09:16 23.00 23.00 23.00 23.00 0.0K
09:26 23.00 23.00 23.00 23.00 0.0K
09:30 23.00 23.00 23.00 23.00 0.0K
10:02 22.80 22.80 22.80 22.80 0.0K
10:12 22.80 22.80 22.80 22.80 0.6K
10:18 23.00 23.00 23.00 23.00 0.0K
11:49 22.80 22.80 22.80 22.80 3.4K
13:46 22.80 22.80 22.80 22.80 0.2K
14:15 22.80 23.00 22.80 23.00 0.1K
15:12 23.00 23.00 23.00 23.00 0.0K
15:27 22.80 22.80 22.80 22.80 0.4K
16:41 23.00 23.00 23.00 23.00 0.0K
17:16 23.00 23.00 23.00 23.00 0.1K
17:30 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available