CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 23.00 23.00 0.5K
09:01 23.00 23.00 23.00 23.00 0.4K
09:10 23.00 23.00 23.00 23.00 0.0K
10:36 22.60 22.60 22.60 22.60 0.0K
11:33 22.60 22.60 22.60 22.60 0.0K
12:32 23.00 23.00 23.00 23.00 0.0K
12:36 22.60 22.60 22.60 22.60 0.0K
15:38 22.60 22.60 22.60 22.60 0.0K
15:45 23.00 23.00 23.00 23.00 0.0K
17:17 23.00 23.00 23.00 23.00 0.1K
17:30 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available