CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 23.00 23.00 0.0K
09:03 22.80 22.80 22.80 22.80 0.1K
09:14 22.80 22.80 22.80 22.80 0.9K
09:16 22.80 22.80 22.80 22.80 0.1K
09:46 24.00 24.00 24.00 24.00 0.0K
09:47 24.00 24.00 24.00 24.00 0.5K
10:13 23.00 23.00 23.00 23.00 0.0K
10:17 23.00 23.00 23.00 23.00 0.4K
10:22 23.00 23.00 23.00 23.00 0.0K
10:59 23.20 23.20 23.20 23.20 0.1K
11:49 23.00 23.00 23.00 23.00 0.6K
11:50 23.00 23.00 23.00 23.00 0.6K
11:51 23.00 23.00 23.00 23.00 0.0K
11:56 23.00 23.00 23.00 23.00 0.8K
12:10 23.00 23.00 23.00 23.00 0.0K
12:31 22.80 22.80 22.80 22.80 0.7K
12:43 22.80 22.80 22.80 22.80 0.5K
13:15 22.80 22.80 22.80 22.80 0.0K
13:49 22.80 22.80 22.80 22.80 0.0K
14:41 22.80 22.80 22.80 22.80 0.5K
14:59 23.00 23.00 23.00 23.00 0.0K
15:38 22.80 22.80 22.80 22.80 0.1K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available