CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.80 22.80 22.80 22.80 0.6K
09:50 22.80 22.80 22.80 22.80 0.0K
10:08 22.80 22.80 22.80 22.80 0.2K
10:33 22.80 22.80 22.80 22.80 0.0K
10:56 23.20 23.20 23.20 23.20 0.0K
12:04 23.20 23.20 23.20 23.20 0.4K
15:02 23.20 23.20 23.20 23.20 0.3K
15:26 23.00 23.00 23.00 23.00 0.0K
15:29 22.80 22.80 22.80 22.80 0.0K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available