CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.6K
09:01 23.20 23.20 23.20 23.20 0.0K
09:23 23.20 23.20 23.20 23.20 0.0K
09:29 22.80 22.80 22.80 22.80 0.1K
10:10 23.20 23.20 23.20 23.20 0.0K
10:34 22.80 22.80 22.80 22.80 0.0K
11:03 22.80 22.80 22.80 22.80 0.0K
11:21 23.20 23.20 23.20 23.20 0.0K
12:11 22.80 22.80 22.80 22.80 0.0K
12:29 22.80 22.80 22.80 22.80 0.0K
12:54 22.80 22.80 22.80 22.80 0.0K
16:15 23.00 23.00 23.00 23.00 0.0K
16:34 23.00 23.00 23.00 23.00 0.1K
17:05 22.80 22.80 22.80 22.80 0.0K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available