CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 23.00 23.00 0.2K
09:04 23.00 23.00 22.80 22.80 5.0K
09:25 22.80 22.80 22.80 22.80 0.1K
09:32 22.80 22.80 22.80 22.80 0.3K
09:43 22.80 22.80 22.80 22.80 0.1K
09:44 22.80 22.80 22.80 22.80 0.5K
10:16 23.20 23.20 23.20 23.20 0.1K
10:29 22.80 22.80 22.80 22.80 0.0K
10:34 23.20 23.20 23.20 23.20 0.3K
10:44 22.80 22.80 22.80 22.80 0.0K
10:55 23.20 23.20 23.20 23.20 0.9K
11:14 22.90 22.90 22.90 22.90 0.0K
12:32 22.90 22.90 22.90 22.90 1.1K
13:23 22.90 22.90 22.90 22.90 0.0K
13:48 23.00 23.00 23.00 23.00 0.1K
15:31 23.00 23.00 23.00 23.00 0.0K
17:24 22.80 22.80 22.80 22.80 0.0K
17:30 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available