CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.25 17.25 17.25 17.25 0.0K
09:45 17.25 17.25 17.25 17.25 0.0K
09:52 17.25 17.25 17.25 17.25 0.1K
11:02 17.25 17.50 17.25 17.50 2.9K
11:03 18.10 18.10 18.10 18.10 0.0K
11:04 17.40 17.40 17.40 17.40 0.1K
11:26 17.05 17.05 17.05 17.05 1.8K
11:33 17.05 17.05 17.05 17.05 0.8K
11:55 17.50 17.50 17.50 17.50 0.1K
14:44 17.50 17.50 17.50 17.50 0.2K
15:50 17.25 17.25 17.25 17.25 1.3K
16:22 17.30 17.30 17.30 17.30 0.0K
16:41 17.30 17.30 17.30 17.30 0.1K
17:30 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available