CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 19.00 19.00 19.00 19.00 0.0K
09:12 19.40 19.40 19.40 19.40 0.1K
09:16 19.00 19.00 19.00 19.00 0.0K
09:24 19.00 19.00 19.00 19.00 0.3K
09:40 18.50 18.50 18.50 18.50 0.4K
10:49 18.95 18.95 18.95 18.95 0.0K
11:02 18.60 18.60 18.60 18.60 0.1K
12:54 18.90 18.90 18.90 18.90 0.0K
13:54 18.60 18.60 18.60 18.60 0.0K
14:38 18.70 18.70 18.70 18.70 0.0K
15:45 18.70 18.70 18.70 18.70 0.1K
16:02 18.70 18.70 18.70 18.70 0.1K
16:14 18.70 18.70 18.40 18.40 3.4K
17:13 18.75 18.75 18.75 18.75 0.0K
17:18 18.75 18.75 18.75 18.75 0.5K
17:22 18.50 18.50 18.50 18.50 0.1K
17:30 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available