CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.75 18.75 18.75 18.75 0.7K
10:26 18.70 18.70 18.70 18.70 0.0K
10:36 18.70 18.70 18.70 18.70 0.0K
10:37 18.70 18.70 18.70 18.70 0.0K
13:28 18.10 18.10 18.10 18.10 0.2K
15:00 18.75 18.75 18.75 18.75 0.0K
16:18 18.75 18.75 18.75 18.75 0.0K
17:22 18.05 18.05 18.05 18.05 0.0K
17:24 18.05 18.05 18.05 18.05 0.1K
17:30 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available