CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.35 18.35 18.35 18.35 0.3K
09:02 18.35 18.35 18.35 18.35 0.7K
09:09 18.60 18.60 18.60 18.60 0.0K
09:12 18.50 18.50 18.50 18.50 0.3K
10:47 18.65 18.65 18.65 18.65 0.1K
11:29 18.30 18.30 18.30 18.30 0.5K
12:51 18.60 18.60 18.60 18.60 0.2K
14:18 18.60 18.60 18.60 18.60 0.8K
14:24 18.60 18.60 18.60 18.60 0.2K
14:28 18.30 18.30 18.30 18.30 0.1K
15:44 18.30 18.30 18.30 18.30 0.1K
16:17 18.55 18.55 18.55 18.55 0.0K
17:05 18.40 18.40 18.40 18.40 0.0K
17:24 18.30 18.30 18.30 18.30 0.9K
17:30 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available