CodeMill AB

CDMIL
🏛️ sweden →
14.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:29 17.60 17.60 17.60 17.60 1.2K
12:30 17.55 17.55 17.55 17.55 0.0K
12:41 17.35 17.35 17.35 17.35 0.3K
12:43 17.35 17.35 17.35 17.35 0.6K
13:14 17.40 17.40 17.40 17.40 0.0K
14:33 17.40 17.40 17.40 17.40 0.6K
15:33 17.60 17.60 17.60 17.60 0.3K
15:39 17.60 17.60 17.60 17.60 0.0K
15:56 17.65 17.65 17.65 17.65 0.0K
16:18 17.65 17.65 17.65 17.65 0.1K
17:29 17.85 17.85 17.85 17.85 0.0K
17:30 17.85 17.85 17.85 17.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available