CodeMill AB

CDMIL
🏛️ sweden →
15.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.75 17.75 17.75 17.75 0.2K
09:14 17.75 17.75 17.75 17.75 0.0K
13:58 17.75 17.75 17.75 17.75 0.0K
15:25 17.75 17.75 17.75 17.75 0.0K
15:33 17.75 17.75 17.75 17.75 0.0K
15:34 17.70 17.70 17.70 17.70 0.0K
15:44 18.30 18.30 18.30 18.30 0.1K
16:51 17.75 17.75 17.70 17.70 0.1K
16:59 17.70 17.70 17.70 17.70 0.0K
17:19 17.70 17.70 17.70 17.70 0.4K
17:30 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available