Codere Online US

CDRO
🏛️ usa →
6.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 7.89 7.91 7.89 7.91 0.7K
12:46 7.70 7.70 7.70 7.70 0.1K
12:47 7.77 7.77 7.77 7.77 0.5K
12:48 7.77 7.77 7.77 7.77 0.7K
12:57 7.85 7.85 7.85 7.85 0.3K
15:48 7.71 7.71 7.71 7.71 0.3K
15:50 7.84 7.84 7.84 7.84 0.4K
15:52 7.72 7.85 7.72 7.85 0.9K
15:53 7.79 7.85 7.79 7.85 0.7K
15:54 7.71 7.85 7.71 7.85 2.4K
15:55 7.85 7.85 7.85 7.85 0.3K
15:57 7.78 7.80 7.78 7.80 2.2K
15:59 7.79 7.85 7.79 7.85 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available