Codere Online US

CDRO
🏛️ usa →
6.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 8.31 8.31 8.31 8.31 1.6K
10:57 8.31 8.31 8.31 8.31 0.2K
11:19 8.32 8.32 8.32 8.32 0.2K
11:32 8.32 8.32 8.32 8.32 0.7K
11:37 8.32 8.32 8.32 8.32 0.6K
11:46 8.32 8.32 8.32 8.32 1.4K
11:57 8.33 8.33 8.33 8.33 0.8K
11:58 8.33 8.33 8.33 8.32 0.3K
12:23 8.28 8.28 8.28 8.28 1.3K
12:26 8.33 8.39 8.33 8.39 1.3K
12:27 8.24 8.39 8.24 8.32 0.4K
12:33 8.32 8.32 8.32 8.32 0.1K
12:35 8.32 8.32 8.32 8.32 0.5K
12:41 8.32 8.32 8.32 8.32 0.3K
13:20 8.28 8.28 8.28 8.28 0.2K
13:23 8.28 8.28 8.28 8.28 0.4K
13:24 8.26 8.26 8.26 8.26 0.3K
13:26 8.27 8.27 8.27 8.27 0.2K
13:37 8.28 8.28 8.28 8.28 2.6K
13:53 8.28 8.28 8.28 8.28 0.3K
13:57 8.28 8.28 8.28 8.27 0.6K
14:00 8.29 8.31 8.29 8.31 0.5K
14:02 8.29 8.32 8.29 8.32 1.0K
14:09 8.30 8.30 8.30 8.30 0.5K
14:29 8.39 8.39 8.39 8.39 0.2K
14:35 8.30 8.30 8.30 8.30 8.5K
14:41 8.32 8.32 8.32 8.32 0.6K
14:42 8.32 8.32 8.32 8.32 0.2K
14:43 8.32 8.32 8.32 8.32 0.5K
14:48 8.33 8.33 8.33 8.33 0.2K
14:51 8.34 8.34 8.34 8.34 0.6K
15:00 8.29 8.29 8.29 8.29 1.0K
15:05 8.38 8.38 8.29 8.29 0.9K
15:10 8.31 8.31 8.31 8.31 0.1K
15:12 8.24 8.26 8.24 8.26 1.6K
15:13 8.25 8.28 8.25 8.28 2.5K
15:21 8.30 8.35 8.30 8.30 0.4K
15:51 8.32 8.32 8.32 8.32 0.1K
15:52 8.32 8.32 8.32 8.32 0.5K
15:59 8.38 8.39 8.33 8.39 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available