Codere Online US

CDRO
🏛️ usa →
6.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.50 8.50 8.50 8.50 1.6K
09:35 8.63 8.63 8.63 8.63 0.2K
10:28 8.41 8.41 8.41 8.41 1.2K
10:54 8.51 8.51 8.51 8.51 0.2K
12:38 8.48 8.48 8.48 8.48 1.2K
12:47 8.32 8.32 8.32 8.32 0.2K
12:51 8.46 8.46 8.46 8.46 0.3K
13:38 8.35 8.35 8.35 8.35 0.1K
13:39 8.44 8.44 8.44 8.44 0.1K
14:19 8.42 8.42 8.41 8.41 0.8K
14:23 8.42 8.42 8.42 8.42 0.6K
15:08 8.40 8.40 8.40 8.40 0.4K
15:26 8.39 8.39 8.38 8.38 0.5K
15:36 8.39 8.39 8.39 8.39 0.5K
15:59 8.39 8.40 8.39 8.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available