7.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 09:50 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 09:51 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
| 10:57 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 11:01 | 8.75 | 8.75 | 8.75 | 8.75 | 1.9K |
| 11:34 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 11:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 12:09 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 12:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 12:29 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:38 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:40 | 8.65 | 8.65 | 8.60 | 8.60 | 4.6K |
| 12:41 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
| 12:53 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 13:22 | 8.72 | 8.72 | 8.57 | 8.57 | 1.1K |
| 13:25 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 13:26 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 13:27 | 8.57 | 8.72 | 8.57 | 8.72 | 0.2K |
| 13:29 | 8.72 | 8.72 | 8.72 | 8.72 | 0.7K |
| 13:45 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 13:46 | 8.70 | 8.72 | 8.70 | 8.72 | 0.3K |
| 13:48 | 8.60 | 8.65 | 8.60 | 8.65 | 1.5K |
| 13:49 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 13:50 | 8.64 | 8.72 | 8.64 | 8.72 | 1.3K |
| 14:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.4K |
| 14:01 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 14:10 | 8.57 | 8.57 | 8.57 | 8.57 | 0.6K |
| 14:11 | 8.51 | 8.51 | 8.51 | 8.51 | 0.4K |
| 14:15 | 8.68 | 8.72 | 8.59 | 8.72 | 2.5K |
| 14:24 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 14:25 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 14:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 14:36 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 14:38 | 8.51 | 8.71 | 8.51 | 8.71 | 6.0K |
| 14:45 | 8.66 | 8.66 | 8.66 | 8.66 | 1.2K |
| 14:52 | 8.60 | 8.66 | 8.60 | 8.60 | 0.6K |
| 14:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:08 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 15:14 | 8.59 | 8.62 | 8.59 | 8.62 | 1.1K |
| 15:17 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 15:27 | 8.60 | 8.60 | 8.60 | 8.60 | 1.5K |
| 15:31 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 15:32 | 8.55 | 8.55 | 8.55 | 8.55 | 1.5K |
| 15:33 | 8.50 | 8.68 | 8.50 | 8.68 | 1.9K |
| 15:39 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 15:41 | 8.65 | 8.65 | 8.51 | 8.51 | 0.2K |
| 15:43 | 8.51 | 8.51 | 8.50 | 8.50 | 0.7K |
| 15:44 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 15:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 15:46 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 15:48 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 15:49 | 8.66 | 8.66 | 8.51 | 8.51 | 1.1K |
| 15:52 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 15:53 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 15:54 | 8.58 | 8.58 | 8.58 | 8.57 | 1.7K |
| 15:56 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 15:57 | 8.53 | 8.55 | 8.52 | 8.55 | 1.2K |
| 15:58 | 8.57 | 8.57 | 8.55 | 8.55 | 1.5K |
| 15:59 | 8.60 | 8.70 | 8.53 | 8.70 | 4.4K |