Codere Online US

CDRO
🏛️ usa →
7.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.26 8.26 0.6K
09:34 8.19 8.19 8.19 8.19 0.3K
09:36 8.26 8.26 8.26 8.26 0.4K
10:07 8.26 8.26 8.26 8.26 0.4K
10:56 8.21 8.21 8.21 8.21 0.2K
11:01 8.26 8.26 8.26 8.26 0.4K
13:28 8.26 8.27 8.26 8.27 1.2K
13:29 8.23 8.40 8.23 8.40 1.4K
13:39 8.34 8.34 8.34 8.34 1.9K
13:42 8.34 8.34 8.34 8.34 0.3K
13:49 8.37 8.37 8.37 8.37 1.0K
14:12 8.45 8.45 8.45 8.45 0.3K
14:31 8.45 8.45 8.45 8.45 0.3K
14:42 8.35 8.35 8.35 8.35 0.2K
14:49 8.45 8.45 8.45 8.45 0.3K
14:51 8.35 8.35 8.35 8.35 0.1K
14:52 8.45 8.45 8.45 8.45 0.3K
15:23 8.45 8.45 8.45 8.45 0.3K
15:47 8.35 8.35 8.35 8.35 0.1K
15:49 8.31 8.31 8.31 8.31 0.1K
15:50 8.39 8.39 8.31 8.31 0.8K
15:51 8.27 8.27 8.27 8.27 0.2K
15:52 8.29 8.30 8.29 8.30 0.9K
15:56 8.29 8.29 8.29 8.29 1.7K
15:59 8.31 8.41 8.31 8.41 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available