7.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 10:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 15:52 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 15:54 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 15:55 | 8.20 | 8.20 | 8.18 | 8.18 | 2.5K |
| 15:56 | 8.18 | 8.24 | 8.18 | 8.24 | 2.4K |
| 15:57 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 15:59 | 8.21 | 8.21 | 8.15 | 8.15 | 1.1K |