Codere Online US

CDRO
🏛️ usa →
6.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 6.99 6.99 6.99 6.99 0.5K
10:38 6.99 6.99 6.99 6.99 4.6K
10:44 6.99 6.99 6.99 6.99 0.3K
10:50 6.93 6.94 6.93 6.94 0.2K
10:52 6.99 6.99 6.99 6.99 0.1K
10:59 6.96 6.96 6.96 6.96 0.5K
11:05 7.00 7.00 7.00 7.00 0.7K
11:07 7.40 7.40 7.40 7.40 1.5K
11:22 7.28 7.37 7.16 7.16 4.6K
11:23 7.18 7.18 7.18 7.18 0.9K
11:48 7.16 7.16 7.16 7.16 0.3K
12:03 7.17 7.17 7.17 7.17 0.1K
12:04 7.23 7.23 7.23 7.23 0.1K
12:06 7.16 7.16 7.16 7.16 0.3K
12:07 7.17 7.17 7.04 7.04 0.3K
12:13 7.28 7.28 7.28 7.28 0.1K
12:14 7.29 7.29 7.28 7.29 3.4K
12:15 7.29 7.29 7.19 7.19 0.3K
12:16 7.19 7.19 7.19 7.19 0.3K
12:18 7.19 7.19 7.19 7.19 0.3K
12:22 7.27 7.27 7.27 7.27 0.4K
12:31 7.26 7.26 7.18 7.18 1.0K
12:35 7.23 7.23 7.23 7.23 0.2K
12:45 7.15 7.15 7.15 7.15 0.9K
12:56 7.17 7.17 7.17 7.17 0.2K
13:00 7.24 7.24 7.16 7.16 0.3K
13:21 7.23 7.23 7.23 7.23 0.1K
14:08 7.06 7.22 7.06 7.22 2.2K
14:10 7.22 7.22 7.19 7.19 0.3K
14:18 7.22 7.22 7.22 7.22 0.2K
14:22 7.06 7.07 7.06 7.07 1.5K
14:29 7.21 7.21 7.21 7.21 0.2K
14:39 7.11 7.11 7.11 7.11 0.1K
14:44 7.20 7.20 7.20 7.20 0.1K
14:45 7.18 7.18 7.18 7.18 0.3K
14:48 7.11 7.13 7.11 7.13 1.7K
14:54 7.13 7.13 7.13 7.13 0.6K
14:55 7.19 7.19 7.19 7.19 0.4K
15:18 7.03 7.03 7.03 7.03 1.5K
15:22 7.09 7.09 7.09 7.09 0.1K
15:31 7.05 7.05 7.00 7.00 0.6K
15:33 7.02 7.02 7.02 7.02 0.7K
15:40 7.06 7.06 7.06 7.06 1.0K
15:51 7.12 7.12 7.12 7.12 3.5K
15:59 7.11 7.12 7.08 7.12 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available