2,310.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,584.00 | 1,450.00 | 1,502.00 | 1,423.8K |
| 09:05 | 1,498.00 | 1,539.00 | 1,470.00 | 1,470.00 | 479.0K |
| 09:10 | 1,471.00 | 1,479.00 | 1,442.00 | 1,442.00 | 218.7K |
| 09:15 | 1,448.00 | 1,455.00 | 1,428.00 | 1,434.00 | 160.9K |
| 09:20 | 1,434.00 | 1,445.00 | 1,427.00 | 1,440.00 | 74.6K |
| 09:25 | 1,439.00 | 1,447.00 | 1,426.00 | 1,435.00 | 86.0K |
| 09:30 | 1,435.00 | 1,437.00 | 1,426.00 | 1,428.00 | 31.5K |
| 09:35 | 1,433.00 | 1,435.00 | 1,419.00 | 1,426.00 | 47.6K |
| 09:40 | 1,426.00 | 1,426.00 | 1,401.00 | 1,416.00 | 54.8K |
| 09:45 | 1,417.00 | 1,419.00 | 1,410.00 | 1,419.00 | 28.3K |
| 09:50 | 1,416.00 | 1,429.00 | 1,416.00 | 1,422.00 | 17.0K |
| 09:55 | 1,422.00 | 1,427.00 | 1,421.00 | 1,421.00 | 13.6K |
| 10:00 | 1,426.00 | 1,426.00 | 1,408.00 | 1,422.00 | 21.0K |
| 10:05 | 1,420.00 | 1,450.00 | 1,419.00 | 1,443.00 | 116.3K |
| 10:10 | 1,441.00 | 1,452.00 | 1,427.00 | 1,436.00 | 69.4K |
| 10:15 | 1,442.00 | 1,442.00 | 1,422.00 | 1,423.00 | 22.9K |
| 10:20 | 1,427.00 | 1,427.00 | 1,405.00 | 1,418.00 | 26.1K |
| 10:25 | 1,412.00 | 1,417.00 | 1,405.00 | 1,410.00 | 27.7K |
| 10:30 | 1,410.00 | 1,410.00 | 1,384.00 | 1,386.00 | 52.8K |
| 10:35 | 1,385.00 | 1,398.00 | 1,385.00 | 1,390.00 | 8.4K |
| 10:40 | 1,390.00 | 1,396.00 | 1,383.00 | 1,385.00 | 13.2K |
| 10:45 | 1,385.00 | 1,400.00 | 1,385.00 | 1,398.00 | 10.3K |
| 10:50 | 1,386.00 | 1,397.00 | 1,386.00 | 1,387.00 | 4.1K |
| 10:55 | 1,387.00 | 1,394.00 | 1,384.00 | 1,384.00 | 8.5K |
| 11:00 | 1,384.00 | 1,388.00 | 1,380.00 | 1,387.00 | 13.2K |
| 11:05 | 1,387.00 | 1,387.00 | 1,378.00 | 1,379.00 | 7.9K |
| 11:10 | 1,379.00 | 1,387.00 | 1,379.00 | 1,380.00 | 4.4K |
| 11:15 | 1,384.00 | 1,384.00 | 1,373.00 | 1,373.00 | 16.7K |
| 11:20 | 1,373.00 | 1,385.00 | 1,370.00 | 1,380.00 | 28.1K |
| 11:25 | 1,378.00 | 1,385.00 | 1,375.00 | 1,385.00 | 5.2K |
| 11:30 | 1,377.00 | 1,385.00 | 1,375.00 | 1,375.00 | 11.3K |
| 11:35 | 1,371.00 | 1,382.00 | 1,371.00 | 1,379.00 | 5.9K |
| 11:40 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.00 | 0.2K |
| 11:45 | 1,375.00 | 1,382.00 | 1,375.00 | 1,376.00 | 3.6K |
| 11:50 | 1,376.00 | 1,379.00 | 1,373.00 | 1,379.00 | 5.1K |
| 11:55 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 0.8K |
| 12:00 | 1,377.00 | 1,385.00 | 1,376.00 | 1,383.00 | 2.7K |
| 12:05 | 1,383.00 | 1,383.00 | 1,378.00 | 1,378.00 | 2.4K |
| 12:10 | 1,379.00 | 1,383.00 | 1,379.00 | 1,383.00 | 1.1K |
| 12:15 | 1,382.00 | 1,382.00 | 1,379.00 | 1,379.00 | 0.1K |
| 12:20 | 1,374.00 | 1,378.00 | 1,372.00 | 1,372.00 | 12.6K |
| 12:25 | 1,371.00 | 1,375.00 | 1,371.00 | 1,373.00 | 7.9K |
| 12:30 | 1,377.00 | 1,378.00 | 1,374.00 | 1,378.00 | 1.7K |
| 12:35 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 0.5K |
| 12:40 | 1,378.00 | 1,378.00 | 1,373.00 | 1,373.00 | 1.9K |
| 12:45 | 1,372.00 | 1,373.00 | 1,369.00 | 1,371.00 | 8.1K |
| 12:50 | 1,370.00 | 1,373.00 | 1,368.00 | 1,368.00 | 7.0K |
| 12:55 | 1,368.00 | 1,374.00 | 1,368.00 | 1,374.00 | 1.5K |
| 13:00 | 1,374.00 | 1,382.00 | 1,370.00 | 1,382.00 | 4.6K |
| 13:05 | 1,382.00 | 1,384.00 | 1,380.00 | 1,380.00 | 2.4K |
| 13:10 | 1,379.00 | 1,379.00 | 1,375.00 | 1,375.00 | 1.9K |
| 13:15 | 1,378.00 | 1,378.00 | 1,371.00 | 1,371.00 | 2.4K |
| 13:20 | 1,370.00 | 1,371.00 | 1,366.00 | 1,366.00 | 6.6K |
| 13:25 | 1,366.00 | 1,378.00 | 1,362.00 | 1,378.00 | 9.3K |
| 13:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 13:35 | 1,363.00 | 1,374.00 | 1,363.00 | 1,373.00 | 1.0K |
| 13:40 | 1,372.00 | 1,372.00 | 1,365.00 | 1,365.00 | 3.7K |
| 13:45 | 1,365.00 | 1,371.00 | 1,363.00 | 1,365.00 | 1.8K |
| 13:50 | 1,368.00 | 1,371.00 | 1,365.00 | 1,371.00 | 2.9K |
| 13:55 | 1,371.00 | 1,378.00 | 1,369.00 | 1,375.00 | 3.1K |
| 14:00 | 1,375.00 | 1,375.00 | 1,368.00 | 1,368.00 | 0.6K |
| 14:05 | 1,369.00 | 1,375.00 | 1,367.00 | 1,368.00 | 2.2K |
| 14:10 | 1,368.00 | 1,373.00 | 1,367.00 | 1,370.00 | 2.0K |
| 14:15 | 1,370.00 | 1,370.00 | 1,367.00 | 1,367.00 | 2.1K |
| 14:20 | 1,367.00 | 1,367.00 | 1,363.00 | 1,363.00 | 3.4K |
| 14:25 | 1,370.00 | 1,370.00 | 1,352.00 | 1,360.00 | 19.9K |
| 14:30 | 1,357.00 | 1,370.00 | 1,353.00 | 1,357.00 | 3.2K |
| 14:35 | 1,360.00 | 1,368.00 | 1,355.00 | 1,361.00 | 4.3K |
| 14:40 | 1,361.00 | 1,373.00 | 1,361.00 | 1,366.00 | 7.7K |
| 14:45 | 1,372.00 | 1,372.00 | 1,362.00 | 1,362.00 | 3.9K |
| 14:50 | 1,361.00 | 1,367.00 | 1,358.00 | 1,358.00 | 7.4K |
| 14:55 | 1,357.00 | 1,364.00 | 1,357.00 | 1,361.00 | 12.1K |
| 15:00 | 1,361.00 | 1,366.00 | 1,360.00 | 1,366.00 | 1.5K |
| 15:05 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 2.2K |
| 15:10 | 1,361.00 | 1,366.00 | 1,357.00 | 1,361.00 | 21.0K |
| 15:15 | 1,357.00 | 1,367.00 | 1,357.00 | 1,364.00 | 18.1K |
| 15:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 34.9K |