901.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 929.00 | 915.00 | 919.00 | 0.5K |
| 09:05 | 919.00 | 927.00 | 919.00 | 927.00 | 0.3K |
| 09:10 | 927.00 | 937.00 | 927.00 | 936.00 | 1.6K |
| 09:15 | 930.00 | 935.00 | 930.00 | 935.00 | 1.9K |
| 09:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 09:30 | 930.00 | 930.00 | 925.00 | 925.00 | 1.7K |
| 09:35 | 925.00 | 930.00 | 924.00 | 930.00 | 1.5K |
| 09:40 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |
| 09:50 | 916.00 | 916.00 | 916.00 | 916.00 | 1.0K |
| 09:55 | 914.00 | 915.00 | 914.00 | 915.00 | 5.3K |
| 10:00 | 918.00 | 918.00 | 917.00 | 917.00 | 0.0K |
| 10:05 | 919.00 | 919.00 | 919.00 | 919.00 | 1.9K |
| 10:15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 10:20 | 919.00 | 922.00 | 919.00 | 922.00 | 2.0K |
| 10:25 | 929.00 | 929.00 | 928.00 | 928.00 | 0.4K |
| 10:35 | 920.00 | 921.00 | 920.00 | 921.00 | 1.1K |
| 10:40 | 919.00 | 919.00 | 919.00 | 919.00 | 0.8K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 11:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 11:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.7K |
| 11:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 11:40 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 11:50 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 12:15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 12:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 12:25 | 917.00 | 917.00 | 916.00 | 916.00 | 1.3K |
| 12:55 | 917.00 | 918.00 | 917.00 | 918.00 | 0.2K |
| 13:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 13:10 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 13:15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 13:20 | 918.00 | 920.00 | 918.00 | 918.00 | 1.0K |
| 13:25 | 918.00 | 919.00 | 918.00 | 919.00 | 0.0K |
| 13:40 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 13:45 | 919.00 | 919.00 | 919.00 | 919.00 | 0.6K |
| 13:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 14:05 | 921.00 | 921.00 | 921.00 | 921.00 | 1.5K |
| 14:10 | 921.00 | 925.00 | 921.00 | 925.00 | 0.2K |
| 14:15 | 922.00 | 924.00 | 921.00 | 924.00 | 0.0K |
| 14:20 | 922.00 | 924.00 | 922.00 | 924.00 | 0.5K |
| 14:40 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 14:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 14:50 | 924.00 | 925.00 | 924.00 | 925.00 | 0.6K |
| 14:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 15:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 15:05 | 925.00 | 927.00 | 925.00 | 927.00 | 0.5K |
| 15:15 | 927.00 | 932.00 | 927.00 | 932.00 | 4.5K |
| 15:25 | 932.00 | 932.00 | 932.00 | 932.00 | 1.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 904.00 | 912.00 | 896.00 | 901.00 | 0.0M |
| 2025-09-26 | 915.00 | 917.00 | 897.00 | 904.00 | 0.0M |
| 2025-09-25 | 917.00 | 925.00 | 915.00 | 916.00 | 0.0M |
| 2025-09-24 | 932.00 | 932.00 | 918.00 | 925.00 | 0.0M |
| 2025-09-23 | 915.00 | 937.00 | 914.00 | 932.00 | 0.0M |
| 2025-09-22 | 912.00 | 936.00 | 912.00 | 914.00 | 0.1M |
| 2025-09-19 | 919.00 | 925.00 | 912.00 | 912.00 | 0.0M |
| 2025-09-18 | 911.00 | 940.00 | 905.00 | 919.00 | 0.0M |
| 2025-09-17 | 905.00 | 921.00 | 900.00 | 911.00 | 0.0M |
| 2025-09-16 | 902.00 | 917.00 | 902.00 | 905.00 | 0.0M |
| 2025-09-15 | 910.00 | 936.00 | 906.00 | 908.00 | 0.0M |
| 2025-09-12 | 910.00 | 912.00 | 900.00 | 910.00 | 0.0M |
| 2025-09-11 | 927.00 | 927.00 | 897.00 | 908.00 | 0.1M |
| 2025-09-10 | 906.00 | 929.00 | 900.00 | 910.00 | 0.1M |
| 2025-09-09 | 921.00 | 929.00 | 900.00 | 906.00 | 0.1M |
| 2025-09-08 | 938.00 | 970.00 | 927.00 | 929.00 | 0.1M |
| 2025-09-05 | 938.00 | 965.00 | 938.00 | 938.00 | 0.1M |
| 2025-09-04 | 932.00 | 974.00 | 932.00 | 938.00 | 0.0M |
| 2025-09-03 | 952.00 | 975.00 | 913.00 | 932.00 | 0.1M |
| 2025-09-02 | 911.00 | 975.00 | 911.00 | 952.00 | 0.2M |
| 2025-09-01 | 966.00 | 970.00 | 907.00 | 911.00 | 0.1M |
| 2025-08-29 | 1,003.00 | 1,008.00 | 983.00 | 998.00 | 0.1M |
| 2025-08-28 | 991.00 | 1,015.00 | 985.00 | 1,003.00 | 0.1M |
| 2025-08-27 | 1,005.00 | 1,025.00 | 987.00 | 1,000.00 | 0.1M |
| 2025-08-26 | 1,019.00 | 1,053.00 | 1,011.00 | 1,011.00 | 0.1M |
| 2025-08-25 | 1,051.00 | 1,081.00 | 1,021.00 | 1,035.00 | 0.3M |
| 2025-08-22 | 915.00 | 1,153.00 | 914.00 | 1,051.00 | 5.1M |
| 2025-08-21 | 900.00 | 970.00 | 900.00 | 915.00 | 0.1M |
| 2025-08-20 | 937.00 | 959.00 | 900.00 | 900.00 | 0.1M |
| 2025-08-19 | 964.00 | 971.00 | 926.00 | 938.00 | 0.1M |
| 2025-08-18 | 1,002.00 | 1,008.00 | 956.00 | 972.00 | 0.1M |
| 2025-08-14 | 994.00 | 1,030.00 | 994.00 | 1,002.00 | 0.0M |
| 2025-08-13 | 993.00 | 1,020.00 | 984.00 | 994.00 | 0.1M |
| 2025-08-12 | 1,000.00 | 1,019.00 | 989.00 | 993.00 | 0.1M |
| 2025-08-11 | 960.00 | 1,100.00 | 939.00 | 1,019.00 | 0.5M |
| 2025-08-08 | 979.00 | 993.00 | 946.00 | 947.00 | 0.1M |
| 2025-08-07 | 978.00 | 1,006.00 | 961.00 | 988.00 | 0.1M |
| 2025-08-06 | 998.00 | 1,019.00 | 972.00 | 990.00 | 0.1M |
| 2025-08-05 | 988.00 | 1,015.00 | 988.00 | 993.00 | 0.1M |
| 2025-08-04 | 991.00 | 1,000.00 | 957.00 | 995.00 | 0.2M |
| 2025-08-01 | 1,070.00 | 1,070.00 | 980.00 | 1,000.00 | 0.2M |
| 2025-07-31 | 1,066.00 | 1,172.00 | 1,037.00 | 1,064.00 | 0.9M |
| 2025-07-30 | 1,019.00 | 1,249.00 | 1,019.00 | 1,066.00 | 4.0M |
| 2025-07-29 | 941.00 | 1,165.00 | 880.00 | 1,016.00 | 5.6M |
| 2025-07-28 | 1,028.00 | 1,034.00 | 941.00 | 941.00 | 0.2M |
| 2025-07-25 | 1,041.00 | 1,084.00 | 1,010.00 | 1,034.00 | 0.1M |
| 2025-07-24 | 1,039.00 | 1,100.00 | 1,031.00 | 1,041.00 | 0.2M |
| 2025-07-23 | 1,068.00 | 1,217.00 | 999.00 | 1,033.00 | 1.1M |
| 2025-07-22 | 1,100.00 | 1,101.00 | 1,033.00 | 1,068.00 | 0.3M |
| 2025-07-21 | 1,070.00 | 1,169.00 | 1,017.00 | 1,114.00 | 0.5M |
| 2025-07-18 | 1,100.00 | 1,182.00 | 1,020.00 | 1,070.00 | 0.6M |
| 2025-07-17 | 1,141.00 | 1,244.00 | 1,100.00 | 1,100.00 | 1.2M |
| 2025-07-16 | 1,426.00 | 1,427.00 | 1,135.00 | 1,141.00 | 6.0M |
| 2025-07-15 | 990.00 | 1,267.00 | 987.00 | 1,267.00 | 4.4M |
| 2025-07-14 | 985.00 | 1,132.00 | 965.00 | 975.00 | 1.6M |
| 2025-07-11 | 1,023.00 | 1,052.00 | 938.00 | 980.00 | 1.8M |
| 2025-07-10 | 1,193.00 | 1,279.00 | 997.00 | 1,014.00 | 10.6M |
| 2025-07-09 | 865.00 | 1,066.00 | 851.00 | 1,066.00 | 1.1M |
| 2025-07-08 | 853.00 | 855.00 | 810.00 | 820.00 | 0.1M |
| 2025-07-07 | 833.00 | 855.00 | 795.00 | 853.00 | 0.1M |
| 2025-07-04 | 824.00 | 844.00 | 824.00 | 840.00 | 0.1M |
| 2025-07-03 | 796.00 | 834.00 | 796.00 | 824.00 | 0.1M |
| 2025-07-02 | 787.00 | 798.00 | 780.00 | 796.00 | 0.0M |
| 2025-07-01 | 776.00 | 845.00 | 776.00 | 787.00 | 0.1M |
| 2025-06-30 | 797.00 | 804.00 | 776.00 | 776.00 | 0.0M |
| 2025-06-27 | 789.00 | 829.00 | 786.00 | 797.00 | 0.0M |
| 2025-06-26 | 788.00 | 845.00 | 782.00 | 789.00 | 0.0M |
| 2025-06-25 | 787.00 | 804.00 | 787.00 | 788.00 | 0.0M |
| 2025-06-24 | 770.00 | 800.00 | 770.00 | 786.00 | 0.0M |
| 2025-06-23 | 808.00 | 820.00 | 760.00 | 765.00 | 0.1M |
| 2025-06-20 | 818.00 | 830.00 | 798.00 | 808.00 | 0.0M |
| 2025-06-19 | 838.00 | 850.00 | 810.00 | 826.00 | 0.0M |
| 2025-06-18 | 830.00 | 850.00 | 821.00 | 838.00 | 0.0M |
| 2025-06-17 | 833.00 | 865.00 | 833.00 | 836.00 | 0.0M |
| 2025-06-16 | 838.00 | 852.00 | 796.00 | 832.00 | 0.1M |
| 2025-06-13 | 819.00 | 945.00 | 815.00 | 846.00 | 0.7M |
| 2025-06-12 | 845.00 | 880.00 | 793.00 | 827.00 | 0.1M |
| 2025-06-11 | 875.00 | 900.00 | 831.00 | 845.00 | 0.1M |
| 2025-06-10 | 864.00 | 885.00 | 820.00 | 879.00 | 0.1M |
| 2025-06-09 | 860.00 | 873.00 | 853.00 | 864.00 | 0.0M |
| 2025-06-05 | 844.00 | 875.00 | 840.00 | 860.00 | 0.1M |
| 2025-06-04 | 830.00 | 870.00 | 830.00 | 849.00 | 0.1M |
| 2025-06-02 | 815.00 | 858.00 | 810.00 | 829.00 | 0.1M |
| 2025-05-30 | 788.00 | 829.00 | 783.00 | 813.00 | 0.0M |
| 2025-05-29 | 801.00 | 803.00 | 743.00 | 782.00 | 0.1M |
| 2025-05-28 | 817.00 | 846.00 | 792.00 | 799.00 | 0.1M |
| 2025-05-27 | 785.00 | 825.00 | 785.00 | 817.00 | 0.1M |
| 2025-05-26 | 767.00 | 810.00 | 767.00 | 784.00 | 0.1M |
| 2025-05-23 | 761.00 | 800.00 | 748.00 | 767.00 | 0.1M |
| 2025-05-22 | 780.00 | 798.00 | 754.00 | 760.00 | 0.1M |
| 2025-05-21 | 745.00 | 802.00 | 745.00 | 780.00 | 0.2M |
| 2025-05-20 | 774.00 | 795.00 | 704.00 | 744.00 | 0.3M |
| 2025-05-19 | 816.00 | 825.00 | 758.00 | 773.00 | 0.2M |
| 2025-05-16 | 1,012.00 | 1,135.00 | 808.00 | 815.00 | 3.5M |
| 2025-05-15 | 741.00 | 962.00 | 740.00 | 962.00 | 1.6M |
| 2025-05-14 | 744.00 | 758.00 | 740.00 | 740.00 | 0.0M |
| 2025-05-13 | 779.00 | 790.00 | 741.00 | 744.00 | 0.0M |
| 2025-05-12 | 789.00 | 794.00 | 771.00 | 775.00 | 0.0M |
| 2025-05-09 | 810.00 | 810.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-08 | 753.00 | 800.00 | 753.00 | 787.00 | 0.1M |
| 2025-05-07 | 756.00 | 770.00 | 741.00 | 753.00 | 0.1M |
| 2025-05-02 | 734.00 | 776.00 | 734.00 | 756.00 | 0.0M |
| 2025-04-30 | 765.00 | 777.00 | 734.00 | 734.00 | 0.0M |
| 2025-04-29 | 764.00 | 784.00 | 740.00 | 740.00 | 0.0M |
| 2025-04-28 | 765.00 | 796.00 | 764.00 | 764.00 | 0.1M |
| 2025-04-25 | 742.00 | 878.00 | 742.00 | 765.00 | 0.4M |
| 2025-04-24 | 733.00 | 767.00 | 732.00 | 742.00 | 0.1M |
| 2025-04-23 | 714.00 | 755.00 | 714.00 | 723.00 | 0.1M |
| 2025-04-22 | 722.00 | 722.00 | 700.00 | 707.00 | 0.1M |
| 2025-04-21 | 714.00 | 725.00 | 710.00 | 715.00 | 0.1M |
| 2025-04-18 | 720.00 | 724.00 | 697.00 | 714.00 | 0.1M |
| 2025-04-17 | 714.00 | 733.00 | 707.00 | 720.00 | 0.1M |
| 2025-04-16 | 769.00 | 769.00 | 705.00 | 713.00 | 0.1M |
| 2025-04-15 | 769.00 | 808.00 | 741.00 | 771.00 | 0.3M |
| 2025-04-14 | 711.00 | 787.00 | 711.00 | 770.00 | 0.5M |
| 2025-04-11 | 787.00 | 974.00 | 723.00 | 753.00 | 2.8M |
| 2025-04-10 | 612.00 | 795.00 | 612.00 | 795.00 | 1.0M |
| 2025-04-09 | 637.00 | 639.00 | 580.00 | 612.00 | 0.3M |
| 2025-04-08 | 850.00 | 850.00 | 639.00 | 639.00 | 1.1M |
| 2025-04-07 | 730.00 | 730.00 | 651.00 | 680.00 | 0.6M |
| 2025-04-04 | 587.00 | 762.00 | 570.00 | 730.00 | 0.9M |
| 2025-04-03 | 572.00 | 589.00 | 571.00 | 587.00 | 0.2M |
| 2025-04-02 | 555.00 | 576.00 | 555.00 | 576.00 | 0.1M |
| 2025-04-01 | 547.00 | 560.00 | 533.00 | 550.00 | 0.1M |
| 2025-03-31 | 556.00 | 573.00 | 518.00 | 546.00 | 0.1M |
| 2025-03-28 | 574.00 | 586.00 | 550.00 | 556.00 | 0.0M |
| 2025-03-27 | 572.00 | 591.00 | 572.00 | 574.00 | 0.1M |
| 2025-03-26 | 579.00 | 579.00 | 565.00 | 572.00 | 0.1M |
| 2025-03-25 | 547.00 | 579.00 | 547.00 | 569.00 | 0.1M |
| 2025-03-24 | 599.00 | 605.00 | 515.00 | 547.00 | 0.4M |
| 2025-03-21 | 636.00 | 638.00 | 586.00 | 590.00 | 0.3M |
| 2025-03-20 | 704.00 | 710.00 | 636.00 | 636.00 | 0.1M |
| 2025-03-19 | 684.00 | 698.00 | 684.00 | 690.00 | 0.0M |
| 2025-03-18 | 686.00 | 710.00 | 683.00 | 690.00 | 0.0M |
| 2025-03-17 | 670.00 | 700.00 | 670.00 | 686.00 | 0.1M |
| 2025-03-14 | 654.00 | 670.00 | 653.00 | 670.00 | 0.0M |
| 2025-03-13 | 664.00 | 688.00 | 657.00 | 661.00 | 0.0M |
| 2025-03-12 | 660.00 | 669.00 | 645.00 | 656.00 | 0.0M |
| 2025-03-11 | 670.00 | 670.00 | 655.00 | 659.00 | 0.0M |
| 2025-03-10 | 673.00 | 679.00 | 660.00 | 670.00 | 0.0M |
| 2025-03-07 | 672.00 | 680.00 | 672.00 | 673.00 | 0.0M |
| 2025-03-06 | 675.00 | 690.00 | 670.00 | 672.00 | 0.0M |
| 2025-03-05 | 669.00 | 674.00 | 661.00 | 669.00 | 0.0M |
| 2025-03-04 | 678.00 | 678.00 | 667.00 | 669.00 | 0.1M |
| 2025-02-28 | 680.00 | 687.00 | 670.00 | 678.00 | 0.0M |
| 2025-02-27 | 680.00 | 714.00 | 679.00 | 680.00 | 0.0M |
| 2025-02-26 | 685.00 | 689.00 | 674.00 | 680.00 | 0.1M |
| 2025-02-25 | 684.00 | 698.00 | 680.00 | 685.00 | 0.0M |
| 2025-02-24 | 680.00 | 687.00 | 676.00 | 684.00 | 0.0M |
| 2025-02-21 | 687.00 | 710.00 | 680.00 | 680.00 | 0.1M |
| 2025-02-20 | 684.00 | 690.00 | 683.00 | 687.00 | 0.0M |
| 2025-02-19 | 683.00 | 695.00 | 678.00 | 684.00 | 0.1M |
| 2025-02-18 | 682.00 | 689.00 | 675.00 | 683.00 | 0.0M |
| 2025-02-17 | 687.00 | 699.00 | 684.00 | 685.00 | 0.1M |
| 2025-02-14 | 694.00 | 722.00 | 687.00 | 687.00 | 0.1M |
| 2025-02-13 | 682.00 | 699.00 | 682.00 | 694.00 | 0.1M |
| 2025-02-12 | 704.00 | 704.00 | 691.00 | 691.00 | 0.0M |
| 2025-02-11 | 699.00 | 709.00 | 697.00 | 705.00 | 0.0M |
| 2025-02-10 | 705.00 | 726.00 | 685.00 | 700.00 | 0.1M |
| 2025-02-07 | 716.00 | 746.00 | 706.00 | 707.00 | 0.1M |
| 2025-02-06 | 720.00 | 731.00 | 710.00 | 716.00 | 0.1M |
| 2025-02-05 | 714.00 | 747.00 | 713.00 | 720.00 | 0.1M |
| 2025-02-04 | 707.00 | 722.00 | 705.00 | 716.00 | 0.1M |
| 2025-02-03 | 735.00 | 735.00 | 703.00 | 707.00 | 0.1M |
| 2025-01-31 | 760.00 | 767.00 | 730.00 | 730.00 | 0.2M |
| 2025-01-24 | 789.00 | 805.00 | 750.00 | 760.00 | 0.3M |
| 2025-01-23 | 864.00 | 889.00 | 788.00 | 788.00 | 0.8M |
| 2025-01-22 | 1,108.00 | 1,180.00 | 874.00 | 877.00 | 4.8M |
| 2025-01-21 | 745.00 | 967.00 | 745.00 | 967.00 | 2.1M |
| 2025-01-20 | 730.00 | 839.00 | 730.00 | 744.00 | 0.4M |
| 2025-01-17 | 747.00 | 756.00 | 725.00 | 730.00 | 0.0M |
| 2025-01-16 | 744.00 | 757.00 | 728.00 | 733.00 | 0.0M |
| 2025-01-15 | 733.00 | 754.00 | 712.00 | 737.00 | 0.0M |
| 2025-01-14 | 732.00 | 745.00 | 721.00 | 733.00 | 0.0M |
| 2025-01-13 | 760.00 | 769.00 | 733.00 | 733.00 | 0.0M |
| 2025-01-10 | 766.00 | 779.00 | 738.00 | 760.00 | 0.0M |
| 2025-01-09 | 740.00 | 765.00 | 736.00 | 742.00 | 0.0M |
| 2025-01-08 | 742.00 | 765.00 | 727.00 | 736.00 | 0.1M |
| 2025-01-07 | 735.00 | 795.00 | 725.00 | 726.00 | 0.1M |
| 2025-01-06 | 722.00 | 765.00 | 717.00 | 735.00 | 0.0M |
| 2025-01-03 | 707.00 | 735.00 | 700.00 | 729.00 | 0.0M |
| 2025-01-02 | 704.00 | 735.00 | 700.00 | 714.00 | 0.0M |