Codes Combine

047770
🏛️ south-korea →
1,881.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,100.00 2,065.00 2,080.00 152.2K
09:05 2,080.00 2,100.00 2,075.00 2,090.00 48.0K
09:10 2,090.00 2,120.00 2,085.00 2,100.00 94.9K
09:15 2,110.00 2,110.00 2,080.00 2,095.00 42.1K
09:20 2,090.00 2,100.00 2,075.00 2,075.00 42.5K
09:25 2,075.00 2,080.00 2,050.00 2,055.00 61.7K
09:30 2,055.00 2,075.00 2,055.00 2,055.00 41.3K
09:35 2,055.00 2,075.00 2,050.00 2,070.00 39.4K
09:40 2,060.00 2,065.00 2,050.00 2,050.00 26.3K
09:45 2,050.00 2,060.00 2,050.00 2,050.00 28.4K
09:50 2,050.00 2,060.00 2,035.00 2,035.00 65.5K
09:55 2,030.00 2,035.00 2,020.00 2,025.00 51.5K
10:00 2,030.00 2,055.00 2,030.00 2,050.00 23.8K
10:05 2,055.00 2,070.00 2,045.00 2,045.00 19.0K
10:10 2,050.00 2,060.00 2,045.00 2,055.00 9.2K
10:15 2,055.00 2,060.00 2,050.00 2,055.00 19.1K
10:20 2,055.00 2,060.00 2,050.00 2,055.00 12.4K
10:25 2,055.00 2,060.00 2,050.00 2,055.00 23.4K
10:30 2,060.00 2,065.00 2,055.00 2,060.00 6.4K
10:35 2,060.00 2,065.00 2,055.00 2,055.00 5.6K
10:40 2,065.00 2,065.00 2,055.00 2,055.00 4.2K
10:45 2,055.00 2,060.00 2,045.00 2,045.00 10.1K
10:50 2,055.00 2,060.00 2,045.00 2,045.00 9.9K
10:55 2,060.00 2,060.00 2,045.00 2,050.00 6.5K
11:00 2,045.00 2,060.00 2,040.00 2,060.00 16.4K
11:05 2,060.00 2,060.00 2,050.00 2,050.00 6.1K
11:10 2,045.00 2,055.00 2,045.00 2,055.00 6.4K
11:15 2,050.00 2,060.00 2,050.00 2,060.00 3.1K
11:20 2,060.00 2,110.00 2,045.00 2,100.00 90.6K
11:25 2,100.00 2,145.00 2,085.00 2,105.00 118.8K
11:30 2,100.00 2,115.00 2,070.00 2,070.00 60.1K
11:35 2,070.00 2,080.00 2,060.00 2,075.00 21.9K
11:40 2,065.00 2,075.00 2,060.00 2,075.00 8.6K
11:45 2,075.00 2,095.00 2,070.00 2,085.00 9.6K
11:50 2,070.00 2,090.00 2,070.00 2,080.00 17.4K
11:55 2,075.00 2,110.00 2,075.00 2,105.00 31.0K
12:00 2,100.00 2,115.00 2,090.00 2,095.00 28.9K
12:05 2,105.00 2,120.00 2,080.00 2,115.00 27.6K
12:10 2,125.00 2,125.00 2,100.00 2,125.00 35.4K
12:15 2,125.00 2,135.00 2,110.00 2,125.00 37.8K
12:20 2,125.00 2,130.00 2,110.00 2,115.00 29.0K
12:25 2,115.00 2,120.00 2,100.00 2,110.00 5.9K
12:30 2,110.00 2,110.00 2,085.00 2,090.00 7.7K
12:35 2,090.00 2,100.00 2,090.00 2,090.00 0.9K
12:40 2,090.00 2,095.00 2,085.00 2,095.00 19.0K
12:45 2,095.00 2,095.00 2,075.00 2,080.00 5.4K
12:50 2,075.00 2,085.00 2,075.00 2,085.00 3.3K
12:55 2,075.00 2,085.00 2,075.00 2,085.00 4.9K
13:00 2,085.00 2,125.00 2,085.00 2,110.00 17.4K
13:05 2,110.00 2,125.00 2,095.00 2,095.00 16.6K
13:10 2,095.00 2,100.00 2,080.00 2,100.00 12.1K
13:15 2,095.00 2,100.00 2,090.00 2,090.00 4.5K
13:20 2,090.00 2,095.00 2,085.00 2,095.00 2.4K
13:25 2,095.00 2,095.00 2,080.00 2,090.00 3.6K
13:30 2,080.00 2,090.00 2,080.00 2,090.00 1.4K
13:35 2,090.00 2,090.00 2,065.00 2,075.00 27.7K
13:40 2,070.00 2,075.00 2,060.00 2,060.00 29.6K
13:45 2,060.00 2,070.00 2,060.00 2,060.00 10.0K
13:50 2,060.00 2,070.00 2,060.00 2,065.00 4.5K
13:55 2,070.00 2,080.00 2,070.00 2,070.00 6.5K
14:00 2,070.00 2,075.00 2,070.00 2,075.00 6.0K
14:05 2,075.00 2,075.00 2,070.00 2,075.00 0.9K
14:10 2,070.00 2,080.00 2,070.00 2,075.00 5.6K
14:15 2,080.00 2,085.00 2,075.00 2,075.00 3.4K
14:20 2,080.00 2,090.00 2,060.00 2,090.00 33.0K
14:25 2,090.00 2,090.00 2,080.00 2,090.00 2.0K
14:30 2,090.00 2,090.00 2,060.00 2,060.00 26.0K
14:35 2,065.00 2,075.00 2,065.00 2,065.00 15.3K
14:40 2,070.00 2,075.00 2,070.00 2,075.00 1.4K
14:45 2,075.00 2,080.00 2,070.00 2,080.00 10.9K
14:50 2,080.00 2,080.00 2,070.00 2,080.00 2.7K
14:55 2,085.00 2,090.00 2,080.00 2,090.00 23.2K
15:00 2,090.00 2,090.00 2,080.00 2,080.00 10.0K
15:05 2,080.00 2,095.00 2,080.00 2,095.00 23.0K
15:10 2,095.00 2,110.00 2,095.00 2,105.00 15.4K
15:15 2,100.00 2,105.00 2,090.00 2,100.00 23.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available