Codes Combine

047770
🏛️ south-korea →
1,881.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,560.00 2,560.00 2,560.00 2,560.00 119.9K
09:30 2,605.00 2,605.00 2,605.00 2,605.00 124.2K
10:00 2,630.00 2,630.00 2,630.00 2,630.00 77.8K
10:30 2,605.00 2,605.00 2,605.00 2,605.00 80.9K
11:00 2,615.00 2,615.00 2,615.00 2,615.00 27.7K
11:30 2,630.00 2,630.00 2,630.00 2,630.00 37.6K
12:00 2,630.00 2,630.00 2,630.00 2,630.00 38.7K
12:30 2,620.00 2,620.00 2,620.00 2,620.00 51.0K
13:00 2,625.00 2,625.00 2,625.00 2,625.00 32.8K
13:30 2,630.00 2,630.00 2,630.00 2,630.00 37.1K
14:00 2,620.00 2,620.00 2,620.00 2,620.00 85.4K
14:30 2,645.00 2,645.00 2,645.00 2,645.00 71.6K
15:00 2,635.00 2,635.00 2,635.00 2,635.00 112.2K
15:25 2,620.00 2,620.00 2,620.00 2,620.00 229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available