2,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.6K |
| 09:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:10 | 2,855.00 | 2,855.00 | 2,845.00 | 2,845.00 | 0.2K |
| 09:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.1K |
| 09:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:50 | 2,825.00 | 2,840.00 | 2,825.00 | 2,840.00 | 2.8K |
| 10:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:15 | 2,840.00 | 2,855.00 | 2,840.00 | 2,855.00 | 0.2K |
| 10:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:25 | 2,860.00 | 2,890.00 | 2,860.00 | 2,890.00 | 0.7K |
| 10:30 | 2,860.00 | 2,885.00 | 2,860.00 | 2,885.00 | 0.2K |
| 11:00 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.1K |
| 11:05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:25 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:55 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 12:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:50 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 14:55 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.0K |
| 15:00 | 2,865.00 | 2,865.00 | 2,840.00 | 2,840.00 | 0.6K |
| 15:10 | 2,830.00 | 2,855.00 | 2,830.00 | 2,855.00 | 0.2K |
| 15:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |