2,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,870.00 | 2,990.00 | 2,870.00 | 2,975.00 | 1.0K |
| 09:05 | 2,915.00 | 2,950.00 | 2,910.00 | 2,950.00 | 1.0K |
| 09:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 09:15 | 2,960.00 | 2,960.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:50 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 10:00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:15 | 2,935.00 | 2,935.00 | 2,895.00 | 2,895.00 | 2.1K |
| 10:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 3.8K |
| 10:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.2K |
| 10:40 | 2,875.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.0K |
| 10:45 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:00 | 2,865.00 | 2,875.00 | 2,865.00 | 2,875.00 | 0.2K |
| 11:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 11:30 | 2,865.00 | 2,875.00 | 2,865.00 | 2,875.00 | 0.0K |
| 11:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2.5K |
| 12:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 12:25 | 2,885.00 | 2,895.00 | 2,885.00 | 2,895.00 | 0.0K |
| 12:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:10 | 2,885.00 | 2,890.00 | 2,865.00 | 2,890.00 | 0.1K |
| 13:15 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 0.0K |
| 13:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:25 | 2,895.00 | 2,930.00 | 2,895.00 | 2,930.00 | 1.2K |
| 13:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:15 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 14:35 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |
| 15:25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |