128.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-17 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-12-08 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-12-07 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-10-18 | 272.00 | 284.00 | 272.00 | 284.00 | 0.0M |
| 2021-09-27 | 268.00 | 284.00 | 268.00 | 284.00 | 0.0M |
| 2021-09-23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-09-10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-09-08 | 266.00 | 266.00 | 246.00 | 266.00 | 0.0M |
| 2021-07-14 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-07-09 | 274.00 | 274.00 | 268.00 | 268.00 | 0.0M |
| 2021-07-08 | 278.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2021-07-06 | 260.00 | 260.00 | 248.00 | 260.00 | 0.0M |
| 2021-06-21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-06-07 | 276.00 | 276.00 | 274.00 | 274.00 | 0.0M |
| 2021-05-20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-05-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-05-06 | 290.00 | 290.00 | 278.00 | 278.00 | 0.0M |
| 2021-05-04 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-04-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-04-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-31 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-03-18 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-03-10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-03-09 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-02-23 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2021-02-17 | 248.00 | 252.00 | 248.00 | 252.00 | 0.0M |
| 2021-02-10 | 252.00 | 252.00 | 248.00 | 248.00 | 0.0M |
| 2021-02-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-02-04 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2021-02-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-01-27 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-01-26 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-01-18 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-01-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |