COFCO Engineering Technology

301058
🏛️ china →
10.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.31 11.33 470.2K
09:35 11.34 11.37 11.33 11.37 262.6K
09:40 11.37 11.37 11.34 11.37 330.0K
09:45 11.36 11.37 11.34 11.35 238.1K
09:50 11.35 11.35 11.33 11.35 178.1K
09:55 11.35 11.35 11.33 11.33 143.4K
10:00 11.34 11.34 11.31 11.32 394.9K
10:05 11.31 11.34 11.31 11.32 244.8K
10:10 11.33 11.33 11.30 11.30 213.1K
10:15 11.30 11.31 11.28 11.29 463.8K
10:20 11.28 11.30 11.27 11.29 264.3K
10:25 11.29 11.29 11.27 11.27 275.1K
10:30 11.28 11.28 11.24 11.25 280.5K
10:35 11.26 11.26 11.24 11.24 252.3K
10:40 11.24 11.26 11.24 11.25 204.8K
10:45 11.25 11.25 11.24 11.25 184.1K
10:50 11.24 11.25 11.23 11.23 137.6K
10:55 11.23 11.24 11.20 11.22 316.2K
11:00 11.22 11.26 11.21 11.25 186.8K
11:05 11.25 11.27 11.25 11.27 40.7K
11:10 11.26 11.28 11.26 11.28 175.0K
11:15 11.28 11.31 11.27 11.30 145.6K
11:20 11.31 11.32 11.30 11.31 252.0K
11:25 11.31 11.32 11.30 11.31 60.6K
13:00 11.30 11.31 11.30 11.30 113.7K
13:05 11.30 11.32 11.29 11.32 98.5K
13:10 11.32 11.33 11.31 11.31 76.1K
13:15 11.31 11.32 11.30 11.30 56.6K
13:20 11.30 11.32 11.30 11.32 44.7K
13:25 11.32 11.32 11.30 11.30 82.8K
13:30 11.31 11.33 11.30 11.33 156.9K
13:35 11.33 11.33 11.32 11.33 28.7K
13:40 11.33 11.33 11.32 11.33 116.9K
13:45 11.33 11.33 11.32 11.32 44.5K
13:50 11.32 11.34 11.32 11.34 84.8K
13:55 11.33 11.36 11.33 11.36 152.5K
14:00 11.37 11.37 11.35 11.36 236.7K
14:05 11.36 11.37 11.35 11.35 172.3K
14:10 11.35 11.36 11.34 11.36 143.1K
14:15 11.35 11.37 11.35 11.35 200.2K
14:20 11.35 11.37 11.35 11.36 139.3K
14:25 11.37 11.38 11.36 11.37 198.6K
14:30 11.37 11.38 11.36 11.37 189.9K
14:35 11.37 11.39 11.36 11.38 282.3K
14:40 11.38 11.39 11.37 11.38 185.6K
14:45 11.38 11.39 11.37 11.38 226.2K
14:50 11.38 11.40 11.37 11.39 297.5K
14:55 11.39 11.41 11.39 11.39 339.2K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available