1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 152.0K |
| 09:35 | 1.77 | 1.77 | 1.75 | 1.75 | 132.0K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.76 | 117.0K |
| 09:45 | 1.75 | 1.78 | 1.75 | 1.77 | 754.0K |
| 09:50 | 1.76 | 1.76 | 1.75 | 1.75 | 499.0K |
| 09:55 | 1.76 | 1.76 | 1.75 | 1.76 | 334.0K |
| 10:00 | 1.77 | 1.77 | 1.76 | 1.76 | 34.0K |
| 10:05 | 1.77 | 1.77 | 1.76 | 1.76 | 14.0K |
| 10:10 | 1.77 | 1.77 | 1.76 | 1.77 | 208.0K |
| 10:15 | 1.76 | 1.77 | 1.76 | 1.77 | 772.0K |
| 10:20 | 1.78 | 1.78 | 1.77 | 1.78 | 558.0K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.78 | 793.0K |
| 10:35 | 1.77 | 1.78 | 1.77 | 1.78 | 21.0K |
| 10:40 | 1.77 | 1.78 | 1.77 | 1.78 | 190.0K |
| 10:45 | 1.77 | 1.79 | 1.77 | 1.79 | 143.0K |
| 10:50 | 1.78 | 1.79 | 1.78 | 1.79 | 70.0K |
| 10:55 | 1.78 | 1.79 | 1.77 | 1.77 | 461.0K |
| 11:00 | 1.78 | 1.78 | 1.78 | 1.78 | 17.0K |
| 11:05 | 1.77 | 1.78 | 1.77 | 1.78 | 32.0K |
| 11:10 | 1.77 | 1.77 | 1.77 | 1.77 | 40.0K |
| 11:25 | 1.78 | 1.78 | 1.77 | 1.78 | 42.0K |
| 11:30 | 1.77 | 1.78 | 1.77 | 1.78 | 104.0K |
| 11:35 | 1.77 | 1.78 | 1.77 | 1.78 | 60.0K |
| 11:40 | 1.77 | 1.78 | 1.77 | 1.78 | 95.0K |
| 11:45 | 1.78 | 1.78 | 1.77 | 1.78 | 37.0K |
| 11:50 | 1.77 | 1.78 | 1.77 | 1.78 | 153.0K |
| 11:55 | 1.77 | 1.78 | 1.77 | 1.78 | 77.0K |
| 13:00 | 1.77 | 1.78 | 1.77 | 1.78 | 52.0K |
| 13:05 | 1.77 | 1.78 | 1.77 | 1.78 | 121.0K |
| 13:15 | 1.77 | 1.78 | 1.77 | 1.78 | 182.0K |
| 13:30 | 1.77 | 1.78 | 1.77 | 1.77 | 74.0K |
| 13:35 | 1.78 | 1.78 | 1.78 | 1.78 | 391.0K |
| 13:40 | 1.77 | 1.77 | 1.77 | 1.77 | 5.0K |
| 13:45 | 1.78 | 1.78 | 1.78 | 1.78 | 315.0K |
| 13:50 | 1.79 | 1.79 | 1.78 | 1.78 | 674.0K |
| 13:55 | 1.78 | 1.78 | 1.78 | 1.78 | 489.0K |
| 14:00 | 1.77 | 1.77 | 1.77 | 1.77 | 98.0K |
| 14:15 | 1.78 | 1.78 | 1.77 | 1.77 | 669.0K |
| 14:25 | 1.78 | 1.78 | 1.78 | 1.78 | 130.0K |
| 14:35 | 1.77 | 1.77 | 1.77 | 1.77 | 83.0K |
| 14:45 | 1.78 | 1.78 | 1.77 | 1.78 | 143.0K |
| 14:55 | 1.77 | 1.78 | 1.77 | 1.78 | 127.0K |
| 15:00 | 1.77 | 1.77 | 1.76 | 1.76 | 848.0K |
| 15:05 | 1.77 | 1.77 | 1.77 | 1.77 | 36.0K |
| 15:10 | 1.76 | 1.77 | 1.76 | 1.77 | 24.0K |
| 15:15 | 1.76 | 1.77 | 1.76 | 1.77 | 66.0K |
| 15:20 | 1.76 | 1.77 | 1.76 | 1.77 | 143.0K |
| 15:25 | 1.76 | 1.77 | 1.76 | 1.77 | 291.0K |
| 15:30 | 1.76 | 1.77 | 1.76 | 1.77 | 79.0K |
| 15:35 | 1.76 | 1.77 | 1.76 | 1.77 | 274.0K |
| 15:40 | 1.76 | 1.77 | 1.76 | 1.77 | 57.0K |
| 15:45 | 1.76 | 1.77 | 1.76 | 1.76 | 692.0K |
| 15:50 | 1.77 | 1.77 | 1.76 | 1.77 | 318.0K |
| 15:55 | 1.76 | 1.76 | 1.76 | 1.76 | 24.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.77 | 1.79 | 1.75 | 1.76 | 12.5M |
| 2025-09-25 | 1.79 | 1.80 | 1.75 | 1.77 | 22.5M |
| 2025-09-24 | 1.80 | 1.81 | 1.78 | 1.79 | 19.4M |
| 2025-09-23 | 1.82 | 1.84 | 1.77 | 1.81 | 23.7M |
| 2025-09-22 | 1.85 | 1.85 | 1.80 | 1.82 | 24.0M |
| 2025-09-19 | 1.84 | 1.87 | 1.82 | 1.84 | 14.8M |
| 2025-09-18 | 1.93 | 1.93 | 1.82 | 1.84 | 33.8M |
| 2025-09-17 | 1.89 | 1.93 | 1.85 | 1.93 | 38.7M |
| 2025-09-16 | 1.98 | 1.98 | 1.87 | 1.89 | 41.0M |
| 2025-09-15 | 1.97 | 2.00 | 1.94 | 1.98 | 20.5M |
| 2025-09-12 | 1.95 | 1.98 | 1.92 | 1.97 | 33.1M |
| 2025-09-11 | 1.86 | 2.03 | 1.84 | 1.94 | 155.7M |
| 2025-09-10 | 1.83 | 1.90 | 1.80 | 1.84 | 34.8M |
| 2025-09-09 | 1.79 | 1.85 | 1.76 | 1.84 | 42.1M |
| 2025-09-08 | 1.75 | 1.80 | 1.75 | 1.78 | 33.6M |
| 2025-09-05 | 1.71 | 1.75 | 1.71 | 1.75 | 17.2M |
| 2025-09-04 | 1.73 | 1.74 | 1.69 | 1.71 | 34.3M |
| 2025-09-03 | 1.75 | 1.76 | 1.72 | 1.73 | 24.2M |
| 2025-09-02 | 1.78 | 1.80 | 1.73 | 1.74 | 26.4M |
| 2025-09-01 | 1.80 | 1.82 | 1.75 | 1.77 | 36.2M |
| 2025-08-29 | 1.81 | 1.86 | 1.80 | 1.80 | 19.2M |
| 2025-08-28 | 1.86 | 1.86 | 1.77 | 1.81 | 48.1M |
| 2025-08-27 | 1.97 | 1.97 | 1.85 | 1.86 | 51.7M |
| 2025-08-26 | 1.88 | 2.00 | 1.84 | 1.97 | 82.4M |
| 2025-08-25 | 1.91 | 1.93 | 1.82 | 1.88 | 66.1M |
| 2025-08-22 | 1.92 | 1.94 | 1.87 | 1.90 | 38.6M |
| 2025-08-21 | 1.83 | 1.94 | 1.82 | 1.89 | 62.0M |
| 2025-08-20 | 1.82 | 1.83 | 1.79 | 1.81 | 12.0M |
| 2025-08-19 | 1.84 | 1.85 | 1.81 | 1.83 | 11.9M |
| 2025-08-18 | 1.83 | 1.85 | 1.82 | 1.84 | 15.8M |
| 2025-08-15 | 1.80 | 1.83 | 1.79 | 1.82 | 15.0M |
| 2025-08-14 | 1.84 | 1.85 | 1.80 | 1.81 | 18.3M |
| 2025-08-13 | 1.85 | 1.86 | 1.84 | 1.84 | 21.4M |
| 2025-08-12 | 1.83 | 1.87 | 1.82 | 1.85 | 29.2M |
| 2025-08-11 | 1.82 | 1.86 | 1.80 | 1.83 | 20.7M |
| 2025-08-08 | 1.81 | 1.82 | 1.77 | 1.81 | 15.7M |
| 2025-08-07 | 1.78 | 1.81 | 1.77 | 1.80 | 15.8M |
| 2025-08-06 | 1.78 | 1.80 | 1.76 | 1.78 | 20.3M |
| 2025-08-05 | 1.74 | 1.78 | 1.74 | 1.77 | 13.9M |
| 2025-08-04 | 1.74 | 1.76 | 1.73 | 1.74 | 14.4M |
| 2025-08-01 | 1.74 | 1.76 | 1.73 | 1.73 | 13.2M |
| 2025-07-31 | 1.81 | 1.81 | 1.73 | 1.75 | 43.6M |
| 2025-07-30 | 1.81 | 1.88 | 1.80 | 1.82 | 25.2M |
| 2025-07-29 | 1.82 | 1.83 | 1.78 | 1.81 | 28.2M |
| 2025-07-28 | 1.84 | 1.86 | 1.82 | 1.83 | 18.7M |
| 2025-07-25 | 1.89 | 1.89 | 1.83 | 1.83 | 28.7M |
| 2025-07-24 | 1.90 | 1.93 | 1.85 | 1.89 | 43.2M |
| 2025-07-23 | 1.95 | 2.02 | 1.85 | 1.87 | 82.1M |
| 2025-07-22 | 1.85 | 1.93 | 1.83 | 1.91 | 52.5M |
| 2025-07-21 | 1.80 | 1.86 | 1.78 | 1.86 | 29.9M |
| 2025-07-18 | 1.80 | 1.82 | 1.78 | 1.81 | 14.8M |
| 2025-07-17 | 1.79 | 1.81 | 1.77 | 1.80 | 19.5M |
| 2025-07-16 | 1.81 | 1.82 | 1.77 | 1.79 | 23.6M |
| 2025-07-15 | 1.88 | 1.88 | 1.78 | 1.82 | 58.8M |
| 2025-07-14 | 1.84 | 1.89 | 1.81 | 1.88 | 44.1M |
| 2025-07-11 | 1.82 | 1.88 | 1.81 | 1.84 | 44.6M |
| 2025-07-10 | 1.82 | 1.84 | 1.79 | 1.83 | 77.0M |
| 2025-07-09 | 1.66 | 1.80 | 1.65 | 1.78 | 107.1M |
| 2025-07-08 | 1.65 | 1.66 | 1.63 | 1.66 | 28.6M |
| 2025-07-07 | 1.67 | 1.69 | 1.63 | 1.65 | 25.7M |
| 2025-07-04 | 1.68 | 1.70 | 1.65 | 1.66 | 30.5M |
| 2025-07-03 | 1.65 | 1.70 | 1.64 | 1.68 | 57.9M |
| 2025-07-02 | 1.57 | 1.64 | 1.57 | 1.63 | 33.8M |
| 2025-06-30 | 1.57 | 1.59 | 1.55 | 1.58 | 12.6M |
| 2025-06-27 | 1.58 | 1.60 | 1.55 | 1.56 | 32.3M |
| 2025-06-26 | 1.55 | 1.59 | 1.54 | 1.59 | 32.6M |
| 2025-06-25 | 1.55 | 1.57 | 1.54 | 1.55 | 11.7M |
| 2025-06-24 | 1.55 | 1.57 | 1.54 | 1.54 | 20.5M |
| 2025-06-23 | 1.54 | 1.56 | 1.53 | 1.54 | 17.4M |
| 2025-06-20 | 1.53 | 1.56 | 1.53 | 1.55 | 11.5M |
| 2025-06-19 | 1.59 | 1.59 | 1.53 | 1.54 | 19.8M |
| 2025-06-18 | 1.60 | 1.62 | 1.56 | 1.57 | 21.7M |
| 2025-06-17 | 1.60 | 1.63 | 1.58 | 1.60 | 17.2M |
| 2025-06-16 | 1.61 | 1.62 | 1.58 | 1.60 | 19.2M |
| 2025-06-13 | 1.64 | 1.64 | 1.57 | 1.61 | 38.1M |
| 2025-06-12 | 1.65 | 1.65 | 1.61 | 1.65 | 39.4M |
| 2025-06-11 | 1.58 | 1.65 | 1.57 | 1.65 | 68.7M |
| 2025-06-10 | 1.55 | 1.59 | 1.54 | 1.58 | 47.1M |
| 2025-06-09 | 1.50 | 1.56 | 1.50 | 1.55 | 43.9M |
| 2025-06-06 | 1.50 | 1.51 | 1.49 | 1.49 | 10.1M |
| 2025-06-05 | 1.51 | 1.51 | 1.49 | 1.50 | 16.8M |
| 2025-06-04 | 1.50 | 1.52 | 1.48 | 1.51 | 22.3M |
| 2025-06-03 | 1.46 | 1.52 | 1.46 | 1.50 | 36.3M |
| 2025-06-02 | 1.50 | 1.50 | 1.41 | 1.43 | 17.2M |
| 2025-05-30 | 1.45 | 1.51 | 1.45 | 1.50 | 54.4M |
| 2025-05-29 | 1.45 | 1.46 | 1.44 | 1.46 | 18.3M |
| 2025-05-28 | 1.46 | 1.47 | 1.45 | 1.45 | 9.2M |
| 2025-05-27 | 1.44 | 1.46 | 1.43 | 1.46 | 11.7M |
| 2025-05-26 | 1.43 | 1.45 | 1.43 | 1.44 | 23.4M |
| 2025-05-23 | 1.45 | 1.46 | 1.43 | 1.43 | 20.9M |
| 2025-05-22 | 1.47 | 1.48 | 1.44 | 1.44 | 30.8M |
| 2025-05-21 | 1.46 | 1.48 | 1.45 | 1.48 | 21.4M |
| 2025-05-20 | 1.46 | 1.47 | 1.45 | 1.45 | 12.3M |
| 2025-05-19 | 1.48 | 1.48 | 1.45 | 1.45 | 13.5M |
| 2025-05-16 | 1.49 | 1.49 | 1.46 | 1.47 | 16.3M |
| 2025-05-15 | 1.48 | 1.50 | 1.47 | 1.49 | 13.3M |
| 2025-05-14 | 1.48 | 1.48 | 1.46 | 1.48 | 18.8M |
| 2025-05-13 | 1.49 | 1.50 | 1.46 | 1.47 | 13.2M |
| 2025-05-12 | 1.48 | 1.49 | 1.47 | 1.48 | 17.4M |
| 2025-05-09 | 1.48 | 1.48 | 1.46 | 1.48 | 12.3M |
| 2025-05-08 | 1.49 | 1.49 | 1.46 | 1.48 | 15.6M |
| 2025-05-07 | 1.49 | 1.49 | 1.46 | 1.49 | 19.2M |
| 2025-05-06 | 1.46 | 1.48 | 1.44 | 1.47 | 20.5M |
| 2025-05-02 | 1.46 | 1.46 | 1.43 | 1.44 | 6.4M |
| 2025-04-30 | 1.45 | 1.46 | 1.44 | 1.46 | 10.5M |
| 2025-04-29 | 1.47 | 1.47 | 1.44 | 1.44 | 20.6M |
| 2025-04-28 | 1.48 | 1.48 | 1.44 | 1.46 | 26.5M |
| 2025-04-25 | 1.49 | 1.50 | 1.46 | 1.47 | 16.8M |
| 2025-04-24 | 1.47 | 1.49 | 1.46 | 1.48 | 22.4M |
| 2025-04-23 | 1.48 | 1.49 | 1.45 | 1.47 | 32.2M |
| 2025-04-22 | 1.47 | 1.48 | 1.44 | 1.47 | 32.0M |
| 2025-04-17 | 1.46 | 1.47 | 1.43 | 1.47 | 22.4M |
| 2025-04-16 | 1.51 | 1.51 | 1.44 | 1.45 | 58.3M |
| 2025-04-15 | 1.54 | 1.55 | 1.50 | 1.51 | 23.0M |
| 2025-04-14 | 1.52 | 1.54 | 1.51 | 1.54 | 43.0M |
| 2025-04-11 | 1.56 | 1.56 | 1.46 | 1.51 | 112.9M |
| 2025-04-10 | 1.59 | 1.62 | 1.50 | 1.55 | 143.5M |
| 2025-04-09 | 1.58 | 1.64 | 1.47 | 1.57 | 227.2M |
| 2025-04-08 | 1.47 | 1.57 | 1.46 | 1.54 | 181.7M |
| 2025-04-07 | 1.46 | 1.68 | 1.39 | 1.41 | 481.4M |
| 2025-04-03 | 1.50 | 1.54 | 1.47 | 1.54 | 19.0M |
| 2025-04-02 | 1.53 | 1.53 | 1.49 | 1.50 | 9.5M |
| 2025-04-01 | 1.50 | 1.54 | 1.49 | 1.52 | 22.1M |
| 2025-03-31 | 1.54 | 1.54 | 1.47 | 1.48 | 28.8M |
| 2025-03-28 | 1.60 | 1.60 | 1.52 | 1.54 | 47.4M |
| 2025-03-27 | 1.55 | 1.68 | 1.53 | 1.60 | 134.5M |
| 2025-03-26 | 1.43 | 1.57 | 1.42 | 1.53 | 106.6M |
| 2025-03-25 | 1.44 | 1.45 | 1.41 | 1.41 | 21.2M |
| 2025-03-24 | 1.45 | 1.45 | 1.41 | 1.43 | 19.8M |
| 2025-03-21 | 1.48 | 1.49 | 1.43 | 1.44 | 43.4M |
| 2025-03-20 | 1.51 | 1.51 | 1.48 | 1.48 | 25.9M |
| 2025-03-19 | 1.51 | 1.53 | 1.50 | 1.51 | 22.8M |
| 2025-03-18 | 1.53 | 1.54 | 1.50 | 1.51 | 25.7M |
| 2025-03-17 | 1.53 | 1.55 | 1.50 | 1.52 | 35.7M |
| 2025-03-14 | 1.49 | 1.52 | 1.48 | 1.51 | 21.4M |
| 2025-03-13 | 1.51 | 1.52 | 1.47 | 1.49 | 28.2M |
| 2025-03-12 | 1.54 | 1.55 | 1.50 | 1.51 | 28.0M |
| 2025-03-11 | 1.47 | 1.54 | 1.46 | 1.54 | 56.3M |
| 2025-03-10 | 1.46 | 1.51 | 1.46 | 1.49 | 42.5M |
| 2025-03-07 | 1.47 | 1.48 | 1.44 | 1.46 | 25.2M |
| 2025-03-06 | 1.45 | 1.47 | 1.43 | 1.47 | 44.2M |
| 2025-03-05 | 1.43 | 1.46 | 1.41 | 1.43 | 38.3M |
| 2025-03-04 | 1.42 | 1.43 | 1.38 | 1.43 | 29.2M |
| 2025-03-03 | 1.38 | 1.43 | 1.38 | 1.42 | 47.8M |
| 2025-02-28 | 1.41 | 1.41 | 1.36 | 1.37 | 36.5M |
| 2025-02-27 | 1.42 | 1.42 | 1.39 | 1.41 | 33.1M |
| 2025-02-26 | 1.40 | 1.42 | 1.39 | 1.41 | 41.5M |
| 2025-02-25 | 1.43 | 1.43 | 1.39 | 1.40 | 37.3M |
| 2025-02-24 | 1.37 | 1.50 | 1.37 | 1.45 | 118.6M |
| 2025-02-21 | 1.41 | 1.42 | 1.35 | 1.37 | 57.4M |
| 2025-02-20 | 1.41 | 1.41 | 1.38 | 1.40 | 23.0M |
| 2025-02-19 | 1.35 | 1.42 | 1.34 | 1.41 | 76.8M |
| 2025-02-18 | 1.36 | 1.36 | 1.33 | 1.34 | 18.7M |
| 2025-02-17 | 1.35 | 1.37 | 1.33 | 1.36 | 38.0M |
| 2025-02-14 | 1.33 | 1.36 | 1.33 | 1.35 | 28.3M |
| 2025-02-13 | 1.32 | 1.36 | 1.31 | 1.33 | 63.4M |
| 2025-02-12 | 1.32 | 1.32 | 1.30 | 1.31 | 40.7M |
| 2025-02-11 | 1.35 | 1.36 | 1.32 | 1.32 | 28.6M |
| 2025-02-10 | 1.36 | 1.37 | 1.34 | 1.36 | 28.0M |
| 2025-02-07 | 1.35 | 1.38 | 1.34 | 1.36 | 35.7M |
| 2025-02-06 | 1.33 | 1.35 | 1.33 | 1.35 | 15.1M |
| 2025-02-05 | 1.34 | 1.35 | 1.32 | 1.33 | 23.0M |
| 2025-02-04 | 1.34 | 1.36 | 1.31 | 1.34 | 5.0M |
| 2025-02-03 | 1.37 | 1.37 | 1.30 | 1.34 | 7.9M |
| 2025-01-28 | 1.38 | 1.38 | 1.35 | 1.37 | 3.6M |
| 2025-01-27 | 1.36 | 1.38 | 1.35 | 1.36 | 15.2M |
| 2025-01-24 | 1.34 | 1.36 | 1.34 | 1.35 | 10.0M |
| 2025-01-23 | 1.34 | 1.36 | 1.33 | 1.34 | 16.4M |
| 2025-01-22 | 1.35 | 1.35 | 1.32 | 1.34 | 18.6M |
| 2025-01-21 | 1.35 | 1.36 | 1.33 | 1.35 | 12.1M |
| 2025-01-20 | 1.34 | 1.36 | 1.34 | 1.35 | 16.8M |
| 2025-01-17 | 1.33 | 1.35 | 1.32 | 1.33 | 10.8M |
| 2025-01-16 | 1.32 | 1.35 | 1.32 | 1.34 | 15.4M |
| 2025-01-15 | 1.33 | 1.34 | 1.32 | 1.33 | 7.4M |
| 2025-01-14 | 1.31 | 1.34 | 1.30 | 1.32 | 17.7M |
| 2025-01-13 | 1.30 | 1.31 | 1.28 | 1.31 | 10.5M |
| 2025-01-10 | 1.34 | 1.34 | 1.29 | 1.30 | 24.0M |
| 2025-01-09 | 1.33 | 1.35 | 1.32 | 1.33 | 9.6M |
| 2025-01-08 | 1.34 | 1.34 | 1.31 | 1.32 | 25.0M |
| 2025-01-07 | 1.35 | 1.35 | 1.32 | 1.34 | 19.3M |
| 2025-01-06 | 1.35 | 1.36 | 1.33 | 1.33 | 13.7M |
| 2025-01-03 | 1.38 | 1.38 | 1.33 | 1.34 | 18.8M |
| 2025-01-02 | 1.39 | 1.40 | 1.36 | 1.36 | 14.8M |