Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.1K
09:31 15.90 15.90 15.90 15.90 0.2K
10:11 15.70 15.70 15.70 15.70 0.1K
11:09 15.70 15.70 15.70 15.70 0.0K
11:10 15.70 15.70 15.70 15.70 0.0K
16:02 15.70 15.70 15.70 15.70 0.2K
16:57 15.90 15.90 15.90 15.90 0.3K
17:23 15.90 15.90 15.90 15.90 0.0K
17:24 15.90 15.90 15.90 15.90 0.0K
17:25 15.90 15.90 15.90 15.90 0.0K
17:26 15.90 15.90 15.90 15.90 0.0K
17:27 15.90 15.90 15.90 15.90 0.0K
17:28 15.90 15.90 15.90 15.90 0.0K
17:35 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available