Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.3K
09:23 19.30 19.30 19.30 19.30 0.1K
09:50 19.30 19.30 19.30 19.30 0.1K
10:08 19.30 19.30 19.30 19.30 0.0K
10:27 19.30 19.30 19.30 19.30 0.0K
10:49 19.50 19.50 19.50 19.50 0.0K
11:24 19.30 19.30 19.30 19.30 0.1K
12:04 19.30 19.30 19.30 19.30 0.0K
13:11 19.40 19.40 19.40 19.40 0.1K
14:53 19.40 19.40 19.40 19.40 0.0K
15:27 19.50 19.50 19.50 19.50 0.0K
17:28 19.50 19.50 19.50 19.50 0.3K
17:35 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available