Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.40 20.40 0.0K
09:24 20.60 20.60 20.40 20.40 0.0K
09:34 20.40 20.40 20.40 20.40 0.0K
10:03 20.40 20.40 20.40 20.40 0.0K
10:15 20.40 20.40 20.40 20.40 0.1K
10:38 20.40 20.40 20.40 20.40 0.1K
10:56 21.00 21.00 21.00 21.00 0.0K
11:42 20.40 20.40 20.40 20.40 0.0K
15:01 20.80 20.80 20.80 20.80 0.0K
15:20 20.40 20.40 20.40 20.40 5.0K
15:53 20.40 20.40 20.40 20.40 0.0K
17:20 21.00 21.00 21.00 21.00 0.1K
17:26 21.00 21.00 21.00 21.00 0.3K
17:35 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available