Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.50 23.50 23.50 0.1K
09:11 23.50 23.50 23.50 23.50 0.2K
09:59 23.50 23.50 23.50 23.50 0.0K
10:03 23.50 23.50 23.50 23.50 0.0K
10:42 23.50 23.50 23.50 23.50 0.1K
10:43 23.20 23.20 23.20 23.20 0.0K
10:49 23.70 23.70 23.70 23.70 0.1K
10:53 23.80 23.80 23.80 23.80 0.1K
11:10 23.90 23.90 23.90 23.90 0.5K
13:25 24.00 24.20 24.00 24.20 0.2K
13:42 24.40 24.40 24.40 24.40 0.1K
14:06 24.00 24.00 24.00 24.00 0.0K
14:11 24.50 24.50 24.50 24.50 0.2K
14:15 24.50 24.50 24.50 24.50 0.0K
14:16 24.30 24.30 24.30 24.30 0.0K
14:18 24.30 24.30 24.30 24.30 0.1K
14:27 24.70 24.70 24.70 24.70 0.1K
14:29 24.60 24.70 24.60 24.70 0.3K
15:05 24.90 24.90 24.90 24.90 0.0K
15:09 24.00 24.00 24.00 24.00 0.1K
16:05 23.80 23.80 23.80 23.80 0.6K
16:55 23.30 23.30 23.30 23.30 0.0K
17:24 23.80 23.80 23.80 23.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available