Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.0K
09:27 24.90 24.90 24.90 24.90 0.0K
09:32 24.00 24.70 24.00 24.70 0.1K
09:35 24.70 24.70 24.70 24.70 0.0K
09:36 24.80 24.80 24.80 24.80 0.0K
09:37 24.90 24.90 24.90 24.90 0.0K
09:38 24.90 25.00 24.90 25.00 0.0K
09:40 24.80 24.80 24.80 24.80 0.1K
09:55 24.10 24.10 24.10 24.10 0.0K
10:05 24.00 24.00 24.00 24.00 0.1K
10:06 24.00 24.00 24.00 24.00 0.0K
10:16 23.90 23.90 23.90 23.90 0.1K
10:20 24.10 24.10 24.10 24.10 0.0K
10:27 24.70 24.70 24.70 24.70 0.2K
10:35 24.00 24.00 24.00 24.00 0.0K
10:56 24.10 24.10 24.10 24.10 0.0K
12:28 24.10 24.10 24.10 24.10 0.0K
13:00 24.10 24.10 24.10 24.10 0.0K
13:14 24.30 24.60 24.30 24.60 0.0K
14:40 24.00 24.00 24.00 24.00 0.0K
15:52 24.50 24.50 24.50 24.50 0.0K
16:05 24.00 24.00 24.00 24.00 0.0K
16:12 24.00 24.00 24.00 24.00 0.0K
16:15 24.00 24.00 24.00 24.00 0.1K
17:00 24.50 24.50 24.50 24.50 0.0K
17:04 24.90 24.90 24.90 24.90 1.0K
17:08 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available