Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.0K
10:15 25.50 25.50 25.50 25.50 0.8K
11:50 25.40 25.40 25.40 25.40 0.0K
13:01 25.40 25.40 25.40 25.40 0.0K
14:49 25.40 25.40 25.40 25.40 0.0K
14:53 25.50 25.50 25.50 25.50 1.1K
15:30 25.90 25.90 25.90 25.90 0.0K
16:16 25.50 25.50 25.50 25.50 0.4K
16:36 25.50 25.50 25.50 25.50 0.1K
16:58 25.50 25.50 25.50 25.50 0.0K
17:35 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available