Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.60 28.60 28.60 28.60 0.0K
09:05 28.60 28.70 28.60 28.70 4.5K
09:58 28.70 28.70 28.70 28.70 0.0K
10:10 28.60 28.60 28.60 28.60 0.0K
10:31 28.60 28.60 28.60 28.60 1.5K
10:43 28.60 28.60 28.60 28.60 0.0K
11:03 28.70 28.70 28.70 28.70 0.0K
11:20 28.60 28.60 28.60 28.60 0.0K
12:13 28.60 28.60 28.60 28.60 0.1K
12:29 28.70 28.70 28.70 28.70 17.6K
12:46 28.70 28.70 28.70 28.70 0.0K
13:06 28.90 28.90 28.90 28.90 6.7K
13:13 28.80 28.80 28.80 28.80 0.3K
13:20 28.80 28.80 28.80 28.80 0.0K
14:07 28.80 28.80 28.80 28.80 4.1K
14:13 28.80 28.80 28.80 28.80 12.1K
14:15 28.80 28.80 28.80 28.80 1.7K
14:18 28.80 28.80 28.80 28.80 4.3K
14:20 28.80 28.80 28.80 28.80 0.0K
15:18 28.80 28.80 28.80 28.80 0.0K
16:06 28.80 28.80 28.80 28.80 0.2K
16:12 28.80 28.80 28.80 28.80 0.1K
16:14 28.90 28.90 28.90 28.90 0.0K
16:18 28.80 28.80 28.80 28.80 0.0K
16:23 28.80 28.80 28.80 28.80 0.0K
16:53 28.90 28.90 28.90 28.90 5.8K
17:11 28.90 28.90 28.90 28.90 0.1K
17:19 28.90 28.90 28.90 28.90 1.5K
17:23 28.90 28.90 28.90 28.90 0.0K
17:27 28.90 28.90 28.90 28.90 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available