Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.90 28.90 28.90 28.90 0.2K
09:18 28.90 28.90 28.90 28.90 0.0K
09:52 28.90 28.90 28.90 28.90 0.4K
09:54 28.90 28.90 28.90 28.90 0.2K
10:20 28.90 28.90 28.90 28.90 0.0K
13:26 28.90 28.90 28.90 28.90 0.0K
14:13 29.00 29.00 29.00 29.00 0.0K
14:34 28.90 28.90 28.90 28.90 0.0K
15:44 28.90 28.90 28.90 28.90 0.2K
16:11 29.00 29.00 29.00 29.00 0.2K
16:37 28.90 28.90 28.90 28.90 0.0K
17:29 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available