Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.00 29.00 29.00 29.00 0.0K
09:58 29.00 29.00 29.00 29.00 0.0K
10:24 28.90 28.90 28.90 28.90 0.0K
11:17 28.90 28.90 28.90 28.90 0.0K
12:07 28.90 28.90 28.90 28.90 0.2K
15:12 28.80 28.80 28.80 28.80 0.0K
15:15 28.80 28.80 28.80 28.80 2.0K
15:37 28.80 28.80 28.80 28.80 0.2K
15:39 28.90 28.90 28.90 28.90 4.3K
16:03 28.90 28.90 28.90 28.90 5.0K
16:14 28.90 28.90 28.90 28.90 0.7K
16:28 28.90 28.90 28.90 28.90 0.2K
16:46 28.90 28.90 28.90 28.90 0.1K
16:48 28.80 28.80 28.80 28.80 0.0K
17:08 28.90 28.90 28.90 28.90 2.9K
17:35 28.90 28.90 28.90 28.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available