Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.70 28.70 28.70 28.70 0.0K
09:05 28.80 28.80 28.80 28.80 0.0K
12:26 28.70 28.70 28.70 28.70 0.0K
12:58 28.80 28.80 28.80 28.80 0.0K
13:18 28.80 28.80 28.80 28.80 0.0K
15:24 28.70 28.70 28.70 28.70 0.0K
16:29 28.70 28.70 28.70 28.70 3.6K
16:53 28.70 28.70 28.70 28.70 0.4K
17:04 28.70 28.70 28.70 28.70 0.1K
17:24 28.70 28.70 28.70 28.70 0.2K
17:35 28.60 28.60 28.60 28.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available