Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.80 28.80 28.80 28.80 0.2K
09:10 28.80 28.80 28.80 28.80 0.0K
10:39 29.00 29.00 29.00 29.00 0.0K
12:09 29.00 29.00 29.00 29.00 0.0K
12:53 28.80 28.80 28.80 28.80 0.0K
13:51 28.80 28.80 28.80 28.80 0.0K
14:42 28.80 28.80 28.80 28.80 0.0K
15:18 28.80 28.80 28.80 28.80 0.1K
15:42 28.90 28.90 28.80 28.80 0.0K
16:13 29.00 29.00 29.00 29.00 0.0K
16:35 28.80 28.80 28.80 28.80 0.0K
16:48 28.80 28.80 28.80 28.80 0.0K
17:29 28.80 28.80 28.80 28.80 0.0K
17:35 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available