Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.70 28.80 28.70 28.80 0.0K
09:02 28.80 28.80 28.80 28.80 0.0K
09:21 28.80 28.80 28.80 28.80 0.0K
09:30 28.80 28.80 28.80 28.80 0.0K
09:46 28.70 28.70 28.70 28.70 0.0K
09:47 28.80 28.80 28.80 28.80 0.0K
10:00 28.80 28.80 28.80 28.80 0.0K
10:17 28.80 28.80 28.80 28.80 0.0K
11:29 28.70 28.70 28.70 28.70 0.0K
12:21 28.80 28.80 28.80 28.80 0.0K
12:30 28.80 28.80 28.80 28.80 0.0K
13:56 28.70 28.70 28.70 28.70 0.0K
14:00 28.70 28.70 28.70 28.70 0.0K
15:54 28.70 28.70 28.70 28.70 0.6K
16:58 28.70 28.70 28.70 28.70 0.0K
17:22 28.70 28.80 28.70 28.80 0.2K
17:26 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available