Cogelec

ALLEC
🏛️ france →
28.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 28.80 28.80 28.80 28.80 0.1K
09:04 28.80 28.80 28.80 28.80 0.0K
09:20 28.70 28.70 28.70 28.70 10.0K
09:24 28.70 28.70 28.70 28.70 0.0K
11:22 28.70 28.70 28.70 28.70 0.0K
11:56 28.80 28.80 28.80 28.80 0.0K
12:08 28.80 28.80 28.80 28.80 0.1K
12:17 28.70 28.70 28.70 28.70 0.0K
15:23 28.80 28.80 28.80 28.80 2.5K
16:06 28.80 28.80 28.80 28.80 0.0K
17:12 28.80 28.80 28.80 28.80 0.0K
17:29 28.80 28.80 28.80 28.80 0.0K
17:35 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available