Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cognizant A
CTSH
🏛️
mexico
→
1,250.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-09
2024-12-06
2024-12-05
2024-12-04
2024-12-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,872.00
2022-02-09
Historical Low
912.11
2016-09-30
Volume Extremes
Volume Peak
0.1M
2019-06-05
Volume Low
-
2024-10-16
Data Statistics
Rise Proportion
51.0%
Start: 2015-07-28
Fall Proportion
46.7%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+28.52%
2020-08-10
Max Daily Loss
-18.51%
2022-02-23
Monthly Change Extremes
Max Monthly Gain
+13.13%
2016-05
Max Monthly Loss
-15.27%
2018-12
Related Stocks
BYD Co Ltd-H
1211
260.0000
ConocoPhillips
COP
1734.8100
Grupo Elektra
ELEKTRA
373.1000
Eurofins Scientific
EUFI
1061.0600
American Water Works
AWK
2506.2900
La Comercial
LACOMERUBC
41.1800
Bilibili
BILI
506.0000
ENI ADR
E
639.0000
Wells Fargo&Co
WFC
1485.0000
Chipotle Mexican Grill
CMG
768.5000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100