Cognyte Software

CGNT
🏛️ usa →
8.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 9.14 9.14 3.5K
09:33 9.15 9.15 9.15 9.15 0.7K
09:52 9.16 9.16 9.16 9.15 0.3K
09:53 9.15 9.15 9.15 9.15 0.3K
09:58 9.15 9.15 9.15 9.15 1.9K
10:00 9.16 9.16 9.16 9.16 0.4K
10:01 9.14 9.14 9.14 9.14 0.2K
10:06 9.16 9.17 9.16 9.17 10.5K
10:07 9.16 9.21 9.16 9.19 2.0K
10:08 9.19 9.23 9.19 9.22 0.6K
10:09 9.19 9.19 9.19 9.19 0.4K
10:12 9.18 9.18 9.18 9.18 0.2K
10:15 9.18 9.18 9.18 9.18 0.3K
10:16 9.17 9.17 9.17 9.16 0.6K
10:22 9.16 9.16 9.16 9.15 0.3K
10:23 9.15 9.15 9.15 9.15 0.4K
10:26 9.16 9.16 9.16 9.16 1.1K
10:30 9.15 9.15 9.15 9.15 0.7K
10:35 9.13 9.13 9.13 9.13 0.2K
10:36 9.14 9.16 9.14 9.16 2.7K
10:41 9.16 9.16 9.16 9.16 0.1K
10:42 9.16 9.16 9.16 9.16 0.5K
10:44 9.16 9.16 9.16 9.15 0.7K
10:47 9.16 9.16 9.16 9.15 0.1K
10:48 9.16 9.17 9.16 9.17 0.9K
10:51 9.16 9.16 9.16 9.16 0.5K
10:52 9.16 9.16 9.16 9.16 0.2K
10:53 9.16 9.16 9.16 9.16 0.2K
10:54 9.17 9.17 9.17 9.17 0.8K
10:57 9.20 9.20 9.20 9.20 0.3K
11:02 9.18 9.18 9.18 9.18 0.7K
11:08 9.18 9.18 9.18 9.18 0.3K
11:14 9.18 9.18 9.18 9.18 0.3K
11:16 9.18 9.18 9.18 9.18 0.4K
11:18 9.17 9.17 9.17 9.16 2.1K
11:26 9.18 9.19 9.18 9.19 1.4K
11:29 9.19 9.19 9.18 9.18 0.5K
11:31 9.18 9.18 9.18 9.17 0.3K
11:32 9.18 9.18 9.18 9.18 0.1K
11:33 9.19 9.19 9.19 9.19 0.7K
11:34 9.18 9.18 9.18 9.18 1.4K
11:41 9.16 9.16 9.16 9.16 1.0K
11:45 9.16 9.16 9.16 9.16 0.9K
11:50 9.16 9.16 9.16 9.15 1.8K
11:51 9.16 9.16 9.16 9.16 1.5K
11:52 9.16 9.16 9.16 9.15 0.2K
11:53 9.16 9.16 9.16 9.15 0.1K
11:54 9.16 9.16 9.16 9.16 1.0K
11:57 9.16 9.16 9.16 9.16 0.7K
11:58 9.16 9.16 9.16 9.16 1.8K
12:01 9.17 9.19 9.17 9.19 3.0K
12:02 9.20 9.20 9.20 9.20 0.7K
12:07 9.19 9.19 9.19 9.19 1.2K
12:14 9.17 9.17 9.17 9.17 0.4K
12:17 9.15 9.15 9.15 9.15 0.9K
12:19 9.15 9.15 9.15 9.15 0.6K
12:23 9.15 9.15 9.14 9.14 1.2K
12:25 9.13 9.13 9.13 9.13 0.6K
12:29 9.12 9.12 9.12 9.12 0.3K
12:31 9.12 9.12 9.12 9.12 0.9K
12:36 9.11 9.11 9.11 9.11 0.7K
12:37 9.11 9.11 9.11 9.11 2.0K
12:42 9.11 9.11 9.11 9.11 0.2K
12:45 9.11 9.11 9.11 9.11 0.2K
12:46 9.11 9.11 9.11 9.11 0.7K
12:48 9.08 9.08 9.08 9.08 3.5K
12:50 9.10 9.10 9.10 9.10 0.6K
12:51 9.09 9.09 9.09 9.09 0.5K
12:52 9.09 9.09 9.09 9.09 1.3K
12:53 9.09 9.09 9.09 9.09 0.9K
12:54 9.12 9.12 9.12 9.12 3.7K
12:55 9.12 9.12 9.12 9.12 0.5K
12:56 9.12 9.14 9.12 9.13 1.9K
12:57 9.14 9.14 9.14 9.14 0.7K
12:58 9.14 9.17 9.14 9.17 7.7K
12:59 9.18 9.18 9.17 9.18 4.1K
13:00 9.18 9.18 9.18 9.18 12.2K
15:59 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available