Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.20 9.20 2.1K
09:41 9.17 9.17 9.17 9.17 0.4K
09:51 9.19 9.19 9.18 9.18 1.6K
09:56 9.20 9.20 9.20 9.20 0.2K
09:59 9.22 9.22 9.22 9.22 0.7K
10:00 9.23 9.23 9.23 9.23 1.0K
10:01 9.23 9.23 9.23 9.23 0.5K
10:04 9.24 9.24 9.24 9.24 0.5K
10:09 9.26 9.26 9.26 9.26 1.2K
10:11 9.26 9.26 9.26 9.26 0.8K
10:12 9.22 9.22 9.22 9.22 1.8K
10:15 9.25 9.25 9.25 9.24 0.1K
10:16 9.25 9.25 9.25 9.24 0.2K
10:18 9.23 9.23 9.23 9.23 0.5K
10:21 9.23 9.23 9.23 9.23 0.1K
10:23 9.23 9.23 9.23 9.23 0.4K
10:26 9.24 9.24 9.24 9.24 0.6K
10:33 9.23 9.23 9.22 9.22 1.4K
10:37 9.22 9.22 9.20 9.20 1.2K
10:45 9.19 9.19 9.19 9.19 1.5K
10:53 9.20 9.20 9.20 9.20 0.5K
11:01 9.20 9.20 9.20 9.20 2.2K
11:02 9.20 9.21 9.20 9.21 3.8K
11:03 9.24 9.24 9.24 9.24 0.1K
11:04 9.24 9.24 9.24 9.24 0.2K
11:05 9.24 9.24 9.24 9.24 0.2K
11:08 9.22 9.22 9.22 9.22 0.5K
11:10 9.22 9.22 9.22 9.22 0.1K
11:11 9.22 9.22 9.22 9.22 0.3K
11:16 9.22 9.22 9.22 9.22 0.3K
11:19 9.21 9.21 9.21 9.21 0.6K
11:25 9.22 9.22 9.22 9.22 1.1K
11:31 9.21 9.21 9.21 9.21 0.7K
11:35 9.19 9.19 9.19 9.19 0.9K
11:37 9.18 9.18 9.18 9.18 2.8K
11:42 9.21 9.21 9.21 9.21 0.3K
11:46 9.20 9.20 9.20 9.20 0.4K
11:50 9.19 9.19 9.19 9.19 0.4K
11:54 9.19 9.19 9.19 9.19 0.6K
11:55 9.19 9.19 9.19 9.19 0.2K
11:57 9.19 9.19 9.19 9.19 1.5K
12:10 9.19 9.19 9.19 9.19 0.4K
12:11 9.20 9.20 9.20 9.20 0.7K
12:21 9.17 9.17 9.15 9.15 0.6K
12:23 9.15 9.15 9.15 9.15 0.8K
12:27 9.15 9.15 9.15 9.15 0.4K
12:32 9.16 9.16 9.16 9.15 1.1K
12:38 9.18 9.18 9.18 9.18 0.2K
12:41 9.16 9.16 9.16 9.16 0.7K
12:47 9.16 9.16 9.16 9.16 0.5K
12:52 9.18 9.18 9.18 9.18 0.3K
12:53 9.18 9.18 9.18 9.18 0.5K
13:02 9.20 9.20 9.20 9.20 0.7K
13:11 9.19 9.19 9.19 9.19 1.5K
13:13 9.20 9.20 9.20 9.20 0.6K
13:20 9.20 9.23 9.20 9.23 7.1K
13:22 9.22 9.22 9.22 9.22 0.1K
13:23 9.23 9.23 9.23 9.23 0.3K
13:26 9.20 9.20 9.20 9.20 3.1K
13:27 9.20 9.20 9.20 9.20 2.0K
13:28 9.19 9.20 9.19 9.20 2.8K
13:37 9.21 9.21 9.21 9.21 0.4K
13:38 9.21 9.21 9.21 9.21 0.6K
13:40 9.20 9.20 9.20 9.20 0.3K
13:43 9.19 9.19 9.19 9.19 0.3K
13:44 9.19 9.19 9.19 9.19 0.7K
13:58 9.21 9.21 9.21 9.21 0.8K
14:13 9.20 9.20 9.20 9.20 1.1K
14:14 9.21 9.21 9.21 9.21 1.1K
14:24 9.23 9.23 9.23 9.23 0.5K
14:27 9.23 9.23 9.23 9.23 2.5K
14:42 9.25 9.25 9.25 9.25 0.3K
14:46 9.24 9.24 9.24 9.24 1.0K
15:02 9.23 9.23 9.20 9.20 6.6K
15:03 9.21 9.21 9.21 9.21 1.0K
15:07 9.17 9.17 9.17 9.17 1.3K
15:14 9.18 9.18 9.18 9.18 1.4K
15:18 9.17 9.17 9.17 9.17 1.3K
15:23 9.16 9.16 9.16 9.16 4.8K
15:25 9.16 9.16 9.16 9.16 0.6K
15:27 9.15 9.15 9.14 9.14 2.1K
15:33 9.16 9.16 9.16 9.16 3.2K
15:35 9.15 9.15 9.15 9.15 0.1K
15:36 9.15 9.15 9.15 9.15 0.1K
15:37 9.14 9.15 9.14 9.14 2.3K
15:43 9.14 9.14 9.13 9.13 1.2K
15:46 9.13 9.14 9.13 9.14 3.5K
15:47 9.13 9.13 9.13 9.13 0.6K
15:48 9.13 9.13 9.13 9.13 0.9K
15:49 9.12 9.12 9.12 9.12 0.7K
15:50 9.12 9.13 9.12 9.12 5.8K
15:52 9.13 9.13 9.13 9.13 0.9K
15:53 9.13 9.13 9.13 9.13 1.0K
15:54 9.13 9.13 9.13 9.13 1.4K
15:55 9.14 9.14 9.14 9.14 1.8K
15:56 9.14 9.14 9.14 9.14 5.6K
15:57 9.14 9.14 9.14 9.14 1.4K
15:58 9.15 9.15 9.15 9.15 5.7K
15:59 9.15 9.16 9.15 9.16 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available